Azuro Historical Data

AZUR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00303
-0.20%
$ 488,625 $ 118,002
Jan 22, 2 PM $ 0.00304
-1.72%
$ 489,521 $ 118,300
Jan 22, 1 PM $ 0.0031
+0.01%
$ 498,361 $ 119,037
Jan 22, 12 PM $ 0.0031
-0.03%
$ 498,545 $ 120,060
Jan 22, 11 AM $ 0.0031
+0.20%
$ 498,708 $ 120,721
Jan 22, 10 AM $ 0.00309
-0.13%
$ 497,737 $ 119,259
Jan 22, 9 AM $ 0.0031
-1.75%
$ 498,410 $ 119,473
Jan 22, 8 AM $ 0.00315
-1.29%
$ 507,264 $ 116,099
Jan 22, 7 AM $ 0.00319
-0.98%
$ 513,628 $ 113,148
Jan 22, 6 AM $ 0.00322
-1.96%
$ 519,012 $ 109,445
Jan 22, 5 AM $ 0.00329
-0.51%
$ 528,988 $ 97,204
Jan 22, 4 AM $ 0.0033
+0.26%
$ 531,950 $ 94,172
Jan 22, 3 AM $ 0.0033
+0.89%
$ 530,895 $ 93,319
Jan 22, 2 AM $ 0.00327
-0.15%
$ 525,884 $ 92,314
Jan 22, 1 AM $ 0.00327
+0.12%
$ 526,484 $ 89,776
Jan 22, 12 AM $ 0.00327
-0.08%
$ 526,184 $ 92,351
Jan 21, 11 PM $ 0.00327
+0.18%
$ 526,238 $ 93,687
Jan 21, 10 PM $ 0.00326
-0.15%
$ 525,295 $ 95,601
Jan 21, 9 PM $ 0.00327
-0.04%
$ 526,060 $ 97,458
Jan 21, 8 PM $ 0.00327
-0.49%
$ 526,395 $ 100,192
Jan 21, 7 PM $ 0.00329
+0.10%
$ 529,063 $ 102,210
Jan 21, 6 PM $ 0.00328
+0.49%
$ 528,370 $ 103,148
Jan 21, 5 PM $ 0.00327
-0.12%
$ 525,779 $ 103,217
Jan 21, 4 PM $ 0.00327
+0.98%
$ 526,430 $ 103,889
Jan 21, 3 PM $ 0.00324
-0.29%
$ 521,195 $ 104,409
Jan 21, 2 PM $ 0.00325
+0.23%
$ 522,698 $ 104,637
Jan 21, 1 PM $ 0.00324
-0.40%
$ 521,506 $ 103,410
Jan 21, 12 PM $ 0.00325
-1.65%
$ 523,283 $ 102,410
Jan 21, 11 AM $ 0.00331
-0.10%
$ 532,248 $ 98,525
Jan 21, 10 AM $ 0.00331
+0.21%
$ 532,930 $ 95,658
Jan 21, 9 AM $ 0.0033
-0.26%
$ 532,206 $ 95,056
Jan 21, 8 AM $ 0.00331
-0.01%
$ 533,165 $ 96,550
Jan 21, 7 AM $ 0.00331
+0.11%
$ 532,860 $ 99,630
Jan 21, 6 AM $ 0.00331
+0.00%
$ 532,969 $ 101,126
Jan 21, 5 AM $ 0.00331
+0.00%
$ 532,784 $ 102,940
Jan 21, 4 AM $ 0.00331
-0.06%
$ 532,786 $ 109,013
Jan 21, 3 AM $ 0.00331
+0.08%
$ 533,617 $ 109,245
Jan 21, 2 AM $ 0.00331
+0.14%
$ 533,044 $ 109,503
Jan 21, 1 AM $ 0.00331
+0.12%
$ 532,280 $ 108,669
Jan 21, 12 AM $ 0.0033
-0.17%
$ 531,623 $ 107,434
Jan 20, 11 PM $ 0.00331
+0.01%
$ 532,557 $ 106,361
Jan 20, 10 PM $ 0.00331
-0.06%
$ 532,326 $ 104,246
Jan 20, 9 PM $ 0.00331
-0.10%
$ 532,945 $ 98,986
Jan 20, 8 PM $ 0.00331
-0.18%
$ 533,302 $ 104,040
Jan 20, 7 PM $ 0.00328
-0.11%
$ 527,319 $ 103,539
Jan 20, 6 PM $ 0.00327
-0.25%
$ 527,264 $ 104,057
Jan 20, 5 PM $ 0.00328
-0.87%
$ 528,491 $ 103,715
Jan 20, 4 PM $ 0.00328
-0.92%
$ 527,808 $ 104,325
Jan 20, 3 PM $ 0.0033
-0.85%
$ 532,014 $ 105,468
Jan 20, 2 PM $ 0.00334
+0.00%
$ 537,000 $ 104,431