Azuro Historical Data

AZUR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0028
+0.09%
$ 450,717 $ 93,660
Jan 24, 3 PM $ 0.0028
+0.07%
$ 450,307 $ 94,305
Jan 24, 2 PM $ 0.0028
-0.09%
$ 450,199 $ 94,077
Jan 24, 1 PM $ 0.0028
+0.07%
$ 450,621 $ 93,182
Jan 24, 12 PM $ 0.0028
-0.27%
$ 450,332 $ 94,438
Jan 24, 11 AM $ 0.00281
+0.00%
$ 451,628 $ 94,206
Jan 24, 10 AM $ 0.0028
-0.30%
$ 451,510 $ 95,098
Jan 24, 9 AM $ 0.00281
-0.05%
$ 452,940 $ 95,815
Jan 24, 8 AM $ 0.00281
-0.38%
$ 453,153 $ 93,690
Jan 24, 7 AM $ 0.00283
+0.05%
$ 454,860 $ 94,312
Jan 24, 6 AM $ 0.00282
+0.07%
$ 454,477 $ 97,151
Jan 24, 5 AM $ 0.00282
-0.27%
$ 454,174 $ 99,415
Jan 24, 4 AM $ 0.00283
-0.11%
$ 455,398 $ 99,133
Jan 24, 3 AM $ 0.00283
-0.09%
$ 455,817 $ 99,742
Jan 24, 2 AM $ 0.00283
-0.32%
$ 456,099 $ 98,186
Jan 24, 1 AM $ 0.00284
+0.03%
$ 457,584 $ 96,211
Jan 24, 12 AM $ 0.00284
-0.29%
$ 457,428 $ 96,004
Jan 23, 11 PM $ 0.00285
-0.20%
$ 458,947 $ 95,313
Jan 23, 10 PM $ 0.00285
-0.20%
$ 459,513 $ 94,401
Jan 23, 9 PM $ 0.00286
-0.11%
$ 460,438 $ 94,240
Jan 23, 8 PM $ 0.00286
+0.12%
$ 460,894 $ 94,972
Jan 23, 7 PM $ 0.00286
-0.06%
$ 460,359 $ 94,239
Jan 23, 6 PM $ 0.00286
-0.31%
$ 460,593 $ 98,270
Jan 23, 5 PM $ 0.00287
-0.17%
$ 462,006 $ 99,105
Jan 23, 4 PM $ 0.00287
-0.09%
$ 462,771 $ 98,461
Jan 23, 3 PM $ 0.00288
-0.20%
$ 463,081 $ 97,469
Jan 23, 2 PM $ 0.00288
-0.20%
$ 464,222 $ 97,338
Jan 23, 1 PM $ 0.00289
-0.10%
$ 465,065 $ 97,441
Jan 23, 12 PM $ 0.00289
-0.07%
$ 465,479 $ 95,414
Jan 23, 11 AM $ 0.00289
-0.25%
$ 465,895 $ 95,886
Jan 23, 10 AM $ 0.0029
+0.01%
$ 467,072 $ 97,541
Jan 23, 9 AM $ 0.0029
-0.11%
$ 467,023 $ 96,707
Jan 23, 8 AM $ 0.0029
-0.12%
$ 467,479 $ 97,499
Jan 23, 7 AM $ 0.00291
-0.01%
$ 468,056 $ 99,516
Jan 23, 6 AM $ 0.00291
-0.26%
$ 468,112 $ 100,131
Jan 23, 5 AM $ 0.00292
-0.15%
$ 469,343 $ 108,473
Jan 23, 4 AM $ 0.00292
-0.23%
$ 469,863 $ 110,447
Jan 23, 3 AM $ 0.00293
+0.02%
$ 470,933 $ 117,132
Jan 23, 2 AM $ 0.00292
+0.04%
$ 470,724 $ 119,230
Jan 23, 1 AM $ 0.00292
-0.40%
$ 470,430 $ 123,228
Jan 23, 12 AM $ 0.00293
-0.48%
$ 472,302 $ 124,635
Jan 22, 11 PM $ 0.00295
-0.01%
$ 474,850 $ 124,664
Jan 22, 10 PM $ 0.00295
-0.21%
$ 474,796 $ 123,942
Jan 22, 9 PM $ 0.00295
-0.15%
$ 475,567 $ 122,728
Jan 22, 8 PM $ 0.00296
+0.19%
$ 476,140 $ 121,810
Jan 22, 7 PM $ 0.00295
-0.17%
$ 475,531 $ 120,531
Jan 22, 6 PM $ 0.00296
-2.18%
$ 476,218 $ 116,604
Jan 22, 5 PM $ 0.00303
-0.19%
$ 487,195 $ 116,729
Jan 22, 4 PM $ 0.00303
-0.12%
$ 487,799 $ 117,506
Jan 22, 3 PM $ 0.00303
-0.20%
$ 488,625 $ 118,002