Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.000926
+0.09%
$149,067 $51,385
Apr 26, 12 AM $0.000917
-1.92%
$147,567 $51,655
Apr 25, 11 PM $0.000932
-0.04%
$150,087 $51,764
Apr 25, 10 PM $0.000931
-0.19%
$149,904 $51,963
Apr 25, 9 PM $0.000929
-0.52%
$149,610 $52,867
Apr 25, 8 PM $0.000936
+0.95%
$150,763 $53,706
Apr 25, 7 PM $0.000927
-1.12%
$149,217 $54,277
Apr 25, 6 PM $0.000937
-0.74%
$150,909 $53,678
Apr 25, 5 PM $0.000942
-0.15%
$151,659 $52,694
Apr 25, 4 PM $0.000946
+1.03%
$152,266 $52,194
Apr 25, 3 PM $0.000939
-1.44%
$151,205 $51,819
Apr 25, 2 PM $0.000954
-0.26%
$153,539 $51,664
Apr 25, 1 PM $0.000949
-2.12%
$152,811 $52,230
Apr 25, 12 PM $0.000972
+0.21%
$156,498 $51,672
Apr 25, 11 AM $0.000975
-0.04%
$157,033 $51,452
Apr 25, 10 AM $0.00097
-0.45%
$156,119 $50,988
Apr 25, 9 AM $0.000977
+0.54%
$157,320 $50,737
Apr 25, 8 AM $0.000976
+1.05%
$157,080 $49,683
Apr 25, 7 AM $0.000966
+0.88%
$155,449 $48,509
Apr 25, 6 AM $0.000957
-0.83%
$154,090 $47,860
Apr 25, 5 AM $0.00096
-0.43%
$154,529 $48,034
Apr 25, 4 AM $0.000961
-0.37%
$154,720 $46,948
Apr 25, 3 AM $0.000965
-0.01%
$155,434 $45,479
Apr 25, 2 AM $0.000967
+0.51%
$155,675 $44,076
Apr 25, 1 AM $0.000963
-0.31%
$155,004 $43,728
Apr 25, 12 AM $0.000966
-0.45%
$155,599 $44,080
Apr 24, 11 PM $0.000972
+0.29%
$156,415 $44,340
Apr 24, 10 PM $0.00097
-0.26%
$156,194 $44,879
Apr 24, 9 PM $0.000975
-0.08%
$156,977 $44,586
Apr 24, 8 PM $0.000974
-0.48%
$156,864 $44,898
Apr 24, 7 PM $0.000977
+1.91%
$157,271 $44,279
Apr 24, 6 PM $0.000958
-0.09%
$154,304 $44,162
Apr 24, 5 PM $0.000959
+0.02%
$154,445 $44,072
Apr 24, 4 PM $0.000958
+0.48%
$154,301 $43,680
Apr 24, 3 PM $0.000954
-0.86%
$153,570 $43,911
Apr 24, 2 PM $0.000958
-0.06%
$154,313 $44,780
Apr 24, 1 PM $0.00096
-0.65%
$154,523 $43,305
Apr 24, 12 PM $0.000967
+0.48%
$155,653 $42,554
Apr 24, 11 AM $0.000961
+0.25%
$154,794 $42,013
Apr 24, 10 AM $0.000959
-0.64%
$154,408 $41,847
Apr 24, 9 AM $0.000963
-0.33%
$154,992 $46,156
Apr 24, 8 AM $0.000966
+0.16%
$155,509 $46,849
Apr 24, 7 AM $0.000964
+0.61%
$155,260 $47,400
Apr 24, 6 AM $0.000959
-0.25%
$154,324 $47,512
Apr 24, 5 AM $0.000961
+0.76%
$154,713 $46,954
Apr 24, 4 AM $0.000954
+0.61%
$153,539 $46,524
Apr 24, 3 AM $0.00095
+0.16%
$152,933 $47,464
Apr 24, 2 AM $0.000948
+0.22%
$152,581 $48,519
Apr 24, 1 AM $0.000944
-1.14%
$152,033 $48,653
Apr 24, 12 AM $0.000952
+1.69%
$153,245 $48,242