Azuro Historical Data

AZUR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00274
-0.65%
$ 441,224 $ 96,625
Jan 26, 4 PM $ 0.00276
-0.51%
$ 444,324 $ 96,738
Jan 26, 3 PM $ 0.00277
+1.22%
$ 446,158 $ 97,660
Jan 26, 2 PM $ 0.00274
+2.79%
$ 440,802 $ 97,157
Jan 26, 1 PM $ 0.00267
+2.52%
$ 429,132 $ 96,067
Jan 26, 12 PM $ 0.0026
+1.15%
$ 418,759 $ 94,007
Jan 26, 11 AM $ 0.00257
-1.54%
$ 414,062 $ 92,013
Jan 26, 10 AM $ 0.00261
+1.52%
$ 420,387 $ 90,996
Jan 26, 9 AM $ 0.00257
-1.00%
$ 414,009 $ 91,597
Jan 26, 8 AM $ 0.0026
+0.90%
$ 418,387 $ 91,075
Jan 26, 7 AM $ 0.00258
+0.47%
$ 414,611 $ 89,258
Jan 26, 6 AM $ 0.00256
+0.32%
$ 412,553 $ 88,180
Jan 26, 5 AM $ 0.00256
-0.86%
$ 411,357 $ 85,669
Jan 26, 4 AM $ 0.00258
-0.93%
$ 414,939 $ 85,059
Jan 26, 3 AM $ 0.0026
-1.78%
$ 418,831 $ 85,605
Jan 26, 2 AM $ 0.00265
-0.04%
$ 426,403 $ 82,822
Jan 26, 1 AM $ 0.00265
-0.05%
$ 426,560 $ 85,019
Jan 26, 12 AM $ 0.00265
-0.17%
$ 426,783 $ 86,546
Jan 25, 11 PM $ 0.00266
+0.17%
$ 427,509 $ 88,865
Jan 25, 10 PM $ 0.00265
-0.55%
$ 426,763 $ 88,807
Jan 25, 9 PM $ 0.00267
-0.41%
$ 429,131 $ 85,766
Jan 25, 8 PM $ 0.00268
-1.07%
$ 430,888 $ 84,363
Jan 25, 7 PM $ 0.00271
+0.11%
$ 435,541 $ 83,916
Jan 25, 6 PM $ 0.0027
-0.03%
$ 435,056 $ 84,681
Jan 25, 5 PM $ 0.0027
-0.08%
$ 435,206 $ 84,305
Jan 25, 4 PM $ 0.00271
-0.53%
$ 435,545 $ 83,640
Jan 25, 3 PM $ 0.00272
-0.75%
$ 437,896 $ 83,058
Jan 25, 2 PM $ 0.00274
+0.14%
$ 441,412 $ 82,716
Jan 25, 1 PM $ 0.00274
+0.06%
$ 440,792 $ 83,574
Jan 25, 12 PM $ 0.00274
+0.04%
$ 440,574 $ 85,677
Jan 25, 11 AM $ 0.00273
+0.20%
$ 440,036 $ 86,697
Jan 25, 10 AM $ 0.00273
+0.09%
$ 438,942 $ 87,397
Jan 25, 9 AM $ 0.00273
-0.34%
$ 438,740 $ 87,210
Jan 25, 8 AM $ 0.00273
-0.39%
$ 440,693 $ 88,456
Jan 25, 7 AM $ 0.00275
-0.55%
$ 442,046 $ 87,715
Jan 25, 6 AM $ 0.00276
-0.05%
$ 444,541 $ 86,939
Jan 25, 5 AM $ 0.00276
+0.01%
$ 444,921 $ 86,955
Jan 25, 4 AM $ 0.00276
-0.08%
$ 444,908 $ 86,789
Jan 25, 3 AM $ 0.00277
-0.12%
$ 445,317 $ 87,251
Jan 25, 2 AM $ 0.00277
-0.22%
$ 445,641 $ 87,926
Jan 25, 1 AM $ 0.00277
-0.20%
$ 446,603 $ 88,185
Jan 25, 12 AM $ 0.00278
+0.21%
$ 447,726 $ 88,365
Jan 24, 11 PM $ 0.00277
-0.23%
$ 446,644 $ 88,673
Jan 24, 10 PM $ 0.00278
-0.05%
$ 447,498 $ 91,310
Jan 24, 9 PM $ 0.00278
-0.07%
$ 447,633 $ 93,177
Jan 24, 8 PM $ 0.00278
-0.10%
$ 447,859 $ 93,769
Jan 24, 7 PM $ 0.00278
-0.11%
$ 448,183 $ 93,926
Jan 24, 6 PM $ 0.00279
-0.10%
$ 448,758 $ 92,115
Jan 24, 5 PM $ 0.00279
-0.34%
$ 449,204 $ 93,407
Jan 24, 4 PM $ 0.0028
+0.09%
$ 450,717 $ 93,660