Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.000857
-0.43%
$138,051 $31,127
Apr 28, 1 AM $0.000861
+0.22%
$138,546 $31,926
Apr 28, 12 AM $0.000858
-0.08%
$138,151 $32,882
Apr 27, 11 PM $0.00086
-0.21%
$138,459 $32,892
Apr 27, 10 PM $0.000861
-0.27%
$138,564 $34,079
Apr 27, 9 PM $0.000863
+0.82%
$138,936 $35,828
Apr 27, 8 PM $0.000852
-2.27%
$137,252 $37,527
Apr 27, 7 PM $0.000872
-0.16%
$140,440 $38,479
Apr 27, 6 PM $0.000874
-1.73%
$140,642 $39,944
Apr 27, 5 PM $0.000889
+0.07%
$143,124 $39,614
Apr 27, 4 PM $0.000888
+0.03%
$143,023 $40,475
Apr 27, 3 PM $0.000888
-0.09%
$142,986 $41,700
Apr 27, 2 PM $0.000889
+0.08%
$143,110 $43,784
Apr 27, 1 PM $0.000888
-0.36%
$142,995 $45,455
Apr 27, 12 PM $0.000892
+0.17%
$143,633 $47,020
Apr 27, 11 AM $0.000891
+0.17%
$143,510 $48,089
Apr 27, 10 AM $0.000895
-0.31%
$144,136 $49,458
Apr 27, 9 AM $0.000899
+0.26%
$144,666 $49,639
Apr 27, 8 AM $0.000896
-0.53%
$144,293 $49,031
Apr 27, 7 AM $0.000901
-0.18%
$145,057 $48,711
Apr 27, 6 AM $0.000903
+0.04%
$145,317 $48,012
Apr 27, 5 AM $0.000902
-0.17%
$145,253 $46,998
Apr 27, 4 AM $0.000904
-0.07%
$145,493 $46,284
Apr 27, 3 AM $0.000904
-0.13%
$145,595 $46,117
Apr 27, 2 AM $0.000905
-0.20%
$145,664 $45,707
Apr 27, 1 AM $0.000907
+0.45%
$146,066 $45,385
Apr 27, 12 AM $0.000904
+0.46%
$145,533 $45,252
Apr 26, 11 PM $0.000901
+0.70%
$144,993 $45,022
Apr 26, 10 PM $0.000893
+0.32%
$143,746 $44,938
Apr 26, 9 PM $0.000891
+0.30%
$143,522 $43,671
Apr 26, 8 PM $0.00089
+0.25%
$143,351 $42,483
Apr 26, 7 PM $0.000887
-0.12%
$142,882 $41,038
Apr 26, 6 PM $0.000889
-0.19%
$143,051 $41,123
Apr 26, 5 PM $0.000889
-0.86%
$143,089 $42,167
Apr 26, 4 PM $0.000897
-1.41%
$144,444 $43,149
Apr 26, 3 PM $0.000914
+0.36%
$147,107 $44,653
Apr 26, 2 PM $0.00091
-0.23%
$146,452 $44,848
Apr 26, 1 PM $0.000904
+0.40%
$145,601 $45,355
Apr 26, 12 PM $0.000901
+0.42%
$145,022 $45,780
Apr 26, 11 AM $0.000895
-0.84%
$144,064 $45,861
Apr 26, 10 AM $0.000903
-0.85%
$145,377 $45,878
Apr 26, 9 AM $0.00091
-0.24%
$146,503 $45,517
Apr 26, 8 AM $0.000908
-0.74%
$146,255 $45,551
Apr 26, 7 AM $0.000919
-0.14%
$147,952 $45,226
Apr 26, 6 AM $0.000922
+0.05%
$148,403 $45,370
Apr 26, 5 AM $0.000924
+1.11%
$148,693 $46,277
Apr 26, 4 AM $0.000913
-1.05%
$147,061 $47,692
Apr 26, 3 AM $0.000927
+0.90%
$149,232 $48,883
Apr 26, 2 AM $0.000916
-1.06%
$147,403 $50,166
Apr 26, 1 AM $0.000926
+0.09%
$149,067 $51,385