Azuro Historical Data

AZUR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00265
-0.13%
$ 427,223 $ 104,276
Jan 28, 5 PM $ 0.00266
-1.01%
$ 427,783 $ 104,143
Jan 28, 4 PM $ 0.00268
-0.32%
$ 432,152 $ 104,364
Jan 28, 3 PM $ 0.00269
+0.11%
$ 433,533 $ 102,877
Jan 28, 2 PM $ 0.00269
-0.40%
$ 433,137 $ 100,465
Jan 28, 1 PM $ 0.0027
+0.31%
$ 434,866 $ 99,782
Jan 28, 12 PM $ 0.00269
+1.26%
$ 434,728 $ 100,075
Jan 28, 11 AM $ 0.00266
-0.25%
$ 428,044 $ 98,375
Jan 28, 10 AM $ 0.00267
+0.63%
$ 428,826 $ 98,138
Jan 28, 9 AM $ 0.00265
-0.05%
$ 426,414 $ 99,411
Jan 28, 8 AM $ 0.00265
-0.01%
$ 426,798 $ 100,940
Jan 28, 7 AM $ 0.00265
+0.01%
$ 426,531 $ 101,517
Jan 28, 6 AM $ 0.00265
+0.03%
$ 426,630 $ 102,545
Jan 28, 5 AM $ 0.00265
-0.03%
$ 426,523 $ 102,710
Jan 28, 4 AM $ 0.00265
+0.03%
$ 426,630 $ 101,239
Jan 28, 3 AM $ 0.00265
-2.28%
$ 426,580 $ 100,922
Jan 28, 2 AM $ 0.00271
-0.07%
$ 436,541 $ 99,541
Jan 28, 1 AM $ 0.00271
+0.11%
$ 436,856 $ 81,130
Jan 28, 12 AM $ 0.00271
+0.04%
$ 436,362 $ 81,734
Jan 27, 11 PM $ 0.00271
-0.12%
$ 436,204 $ 84,145
Jan 27, 10 PM $ 0.00271
-0.01%
$ 436,732 $ 84,838
Jan 27, 9 PM $ 0.00271
+0.03%
$ 436,883 $ 83,871
Jan 27, 8 PM $ 0.00271
-0.06%
$ 436,634 $ 82,204
Jan 27, 7 PM $ 0.00271
-0.19%
$ 436,881 $ 81,774
Jan 27, 6 PM $ 0.00272
-0.11%
$ 437,701 $ 78,752
Jan 27, 5 PM $ 0.00272
-0.03%
$ 438,622 $ 79,484
Jan 27, 4 PM $ 0.00272
+0.01%
$ 438,366 $ 78,101
Jan 27, 3 PM $ 0.00272
+0.00%
$ 438,328 $ 77,361
Jan 27, 2 PM $ 0.00272
+0.13%
$ 438,324 $ 77,307
Jan 27, 1 PM $ 0.00272
-0.09%
$ 437,763 $ 78,329
Jan 27, 12 PM $ 0.00272
+0.02%
$ 438,165 $ 79,055
Jan 27, 11 AM $ 0.00272
+0.03%
$ 438,125 $ 80,718
Jan 27, 10 AM $ 0.00272
-0.02%
$ 437,964 $ 82,091
Jan 27, 9 AM $ 0.00272
+0.07%
$ 438,083 $ 82,032
Jan 27, 8 AM $ 0.00272
-0.01%
$ 437,734 $ 100,806
Jan 27, 7 AM $ 0.00272
-0.08%
$ 437,781 $ 101,346
Jan 27, 6 AM $ 0.00272
+0.00%
$ 438,127 $ 102,011
Jan 27, 5 AM $ 0.00272
-0.03%
$ 438,126 $ 102,988
Jan 27, 4 AM $ 0.00272
-0.25%
$ 438,278 $ 105,248
Jan 27, 3 AM $ 0.00273
-0.24%
$ 439,367 $ 106,116
Jan 27, 2 AM $ 0.00274
-0.60%
$ 440,680 $ 106,728
Jan 27, 1 AM $ 0.00275
+0.01%
$ 442,949 $ 102,202
Jan 27, 12 AM $ 0.00275
-2.17%
$ 442,910 $ 99,891
Jan 26, 11 PM $ 0.00281
+3.01%
$ 452,745 $ 94,949
Jan 26, 10 PM $ 0.00273
-0.19%
$ 439,504 $ 93,114
Jan 26, 9 PM $ 0.00274
+0.18%
$ 440,070 $ 93,952
Jan 26, 8 PM $ 0.00273
-0.03%
$ 439,555 $ 96,245
Jan 26, 7 PM $ 0.00273
-0.09%
$ 439,749 $ 97,087
Jan 26, 6 PM $ 0.00273
-0.29%
$ 440,167 $ 98,164
Jan 26, 5 PM $ 0.00274
-0.65%
$ 441,224 $ 96,625