Azuro Historical Data

AZUR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00249
+0.03%
$ 400,734 $ 99,755
Jan 30, 6 PM $ 0.00249
+0.03%
$ 400,439 $ 99,361
Jan 30, 5 PM $ 0.00249
+0.03%
$ 400,236 $ 97,127
Jan 30, 4 PM $ 0.00249
-0.20%
$ 400,212 $ 97,815
Jan 30, 3 PM $ 0.00249
+0.04%
$ 400,912 $ 98,492
Jan 30, 2 PM $ 0.00249
+0.49%
$ 400,645 $ 98,556
Jan 30, 1 PM $ 0.00248
+0.26%
$ 398,834 $ 98,327
Jan 30, 12 PM $ 0.00247
-0.04%
$ 397,872 $ 97,848
Jan 30, 11 AM $ 0.00247
+0.27%
$ 398,237 $ 96,334
Jan 30, 10 AM $ 0.00247
+0.14%
$ 397,027 $ 96,962
Jan 30, 9 AM $ 0.00246
-0.50%
$ 396,151 $ 98,275
Jan 30, 8 AM $ 0.00247
-0.13%
$ 398,160 $ 101,039
Jan 30, 7 AM $ 0.00248
-0.78%
$ 398,684 $ 103,885
Jan 30, 6 AM $ 0.0025
-0.21%
$ 401,834 $ 103,712
Jan 30, 5 AM $ 0.0025
+0.22%
$ 402,685 $ 101,494
Jan 30, 4 AM $ 0.00249
-0.24%
$ 401,570 $ 100,467
Jan 30, 3 AM $ 0.0025
+0.23%
$ 402,562 $ 99,701
Jan 30, 2 AM $ 0.00249
+0.04%
$ 401,647 $ 100,541
Jan 30, 1 AM $ 0.00249
-0.13%
$ 401,109 $ 99,963
Jan 30, 12 AM $ 0.00249
+0.03%
$ 401,634 $ 102,077
Jan 29, 11 PM $ 0.00249
-0.16%
$ 401,338 $ 102,996
Jan 29, 10 PM $ 0.0025
+0.00%
$ 401,904 $ 104,448
Jan 29, 9 PM $ 0.0025
+0.07%
$ 401,822 $ 105,061
Jan 29, 8 PM $ 0.00249
-0.02%
$ 401,537 $ 106,981
Jan 29, 7 PM $ 0.0025
+0.05%
$ 401,980 $ 108,883
Jan 29, 6 PM $ 0.0025
-0.06%
$ 401,728 $ 109,780
Jan 29, 5 PM $ 0.0025
+0.44%
$ 401,988 $ 110,166
Jan 29, 4 PM $ 0.00248
+0.10%
$ 400,249 $ 109,703
Jan 29, 3 PM $ 0.00248
-0.17%
$ 399,835 $ 109,308
Jan 29, 2 PM $ 0.00249
+0.16%
$ 399,397 $ 111,065
Jan 29, 1 PM $ 0.00248
-0.21%
$ 399,646 $ 111,171
Jan 29, 12 PM $ 0.00249
+0.45%
$ 400,128 $ 110,447
Jan 29, 11 AM $ 0.00247
-1.24%
$ 398,335 $ 112,034
Jan 29, 10 AM $ 0.00251
-0.45%
$ 403,199 $ 109,329
Jan 29, 9 AM $ 0.00252
-1.19%
$ 405,640 $ 106,403
Jan 29, 8 AM $ 0.00255
-0.11%
$ 410,123 $ 105,820
Jan 29, 7 AM $ 0.00255
-0.54%
$ 410,501 $ 105,471
Jan 29, 6 AM $ 0.00256
-0.19%
$ 412,743 $ 105,678
Jan 29, 5 AM $ 0.00257
-0.43%
$ 413,525 $ 106,712
Jan 29, 4 AM $ 0.00258
+0.07%
$ 415,246 $ 106,227
Jan 29, 3 AM $ 0.00258
-0.57%
$ 414,947 $ 105,403
Jan 29, 2 AM $ 0.00259
-0.89%
$ 417,312 $ 107,301
Jan 29, 1 AM $ 0.00262
-0.10%
$ 421,069 $ 106,964
Jan 29, 12 AM $ 0.00262
-0.23%
$ 421,507 $ 104,948
Jan 28, 11 PM $ 0.00262
+0.05%
$ 422,479 $ 104,749
Jan 28, 10 PM $ 0.00262
-0.11%
$ 422,261 $ 104,911
Jan 28, 9 PM $ 0.00262
-0.65%
$ 422,081 $ 104,722
Jan 28, 8 PM $ 0.00264
-0.31%
$ 425,205 $ 104,677
Jan 28, 7 PM $ 0.00265
-0.19%
$ 426,740 $ 104,017
Jan 28, 6 PM $ 0.00265
-0.13%
$ 427,223 $ 104,276