Azuro Historical Data

AZUR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00219
+0.03%
$ 353,267 $ 105,672
Feb 1, 7 PM $ 0.00219
+0.01%
$ 353,164 $ 104,911
Feb 1, 6 PM $ 0.00219
-0.11%
$ 353,117 $ 103,886
Feb 1, 5 PM $ 0.0022
+0.00%
$ 353,587 $ 102,816
Feb 1, 4 PM $ 0.0022
+0.10%
$ 353,579 $ 103,898
Feb 1, 3 PM $ 0.00219
-0.12%
$ 353,225 $ 103,966
Feb 1, 2 PM $ 0.0022
-0.04%
$ 353,646 $ 104,837
Feb 1, 1 PM $ 0.0022
-0.03%
$ 353,780 $ 107,341
Feb 1, 12 PM $ 0.0022
+0.09%
$ 353,901 $ 106,260
Feb 1, 11 AM $ 0.0022
-0.08%
$ 353,642 $ 105,469
Feb 1, 10 AM $ 0.0022
+0.26%
$ 354,073 $ 105,630
Feb 1, 9 AM $ 0.00219
-0.26%
$ 353,269 $ 105,962
Feb 1, 8 AM $ 0.0022
-0.01%
$ 353,866 $ 106,052
Feb 1, 7 AM $ 0.0022
+0.48%
$ 353,912 $ 106,864
Feb 1, 6 AM $ 0.00219
+0.05%
$ 352,300 $ 106,400
Feb 1, 5 AM $ 0.00219
-1.20%
$ 352,127 $ 104,624
Feb 1, 4 AM $ 0.00221
+0.78%
$ 356,417 $ 102,498
Feb 1, 3 AM $ 0.0022
-0.14%
$ 353,644 $ 101,930
Feb 1, 2 AM $ 0.0022
+0.07%
$ 354,100 $ 106,395
Feb 1, 1 AM $ 0.0022
-0.20%
$ 353,864 $ 105,402
Feb 1, 12 AM $ 0.0022
-0.19%
$ 354,449 $ 106,523
Jan 31, 11 PM $ 0.00221
+0.24%
$ 355,313 $ 108,581
Jan 31, 10 PM $ 0.0022
+0.27%
$ 354,341 $ 108,717
Jan 31, 9 PM $ 0.00219
-0.52%
$ 353,386 $ 108,836
Jan 31, 8 PM $ 0.00221
-0.49%
$ 355,348 $ 108,619
Jan 31, 7 PM $ 0.00222
-0.11%
$ 357,016 $ 110,202
Jan 31, 6 PM $ 0.00222
-0.31%
$ 357,464 $ 110,968
Jan 31, 5 PM $ 0.00223
-2.15%
$ 358,385 $ 113,568
Jan 31, 4 PM $ 0.00228
-0.35%
$ 366,405 $ 112,785
Jan 31, 3 PM $ 0.00228
-1.39%
$ 367,696 $ 113,247
Jan 31, 2 PM $ 0.00232
-2.85%
$ 372,832 $ 109,749
Jan 31, 1 PM $ 0.00239
-0.35%
$ 383,954 $ 103,670
Jan 31, 12 PM $ 0.0024
-0.11%
$ 386,591 $ 103,351
Jan 31, 11 AM $ 0.0024
-0.77%
$ 386,778 $ 101,930
Jan 31, 10 AM $ 0.00242
+0.25%
$ 390,258 $ 101,831
Jan 31, 9 AM $ 0.00242
-0.28%
$ 389,137 $ 102,288
Jan 31, 8 AM $ 0.00242
-2.18%
$ 390,190 $ 100,679
Jan 31, 7 AM $ 0.00248
-0.14%
$ 398,604 $ 98,803
Jan 31, 6 AM $ 0.00248
-0.37%
$ 399,416 $ 98,521
Jan 31, 5 AM $ 0.00249
+0.53%
$ 400,960 $ 99,095
Jan 31, 4 AM $ 0.00248
-0.15%
$ 398,782 $ 101,444
Jan 31, 3 AM $ 0.00248
-0.44%
$ 399,077 $ 102,985
Jan 31, 2 AM $ 0.00249
+0.18%
$ 400,742 $ 104,241
Jan 31, 1 AM $ 0.00248
-0.17%
$ 400,028 $ 105,802
Jan 31, 12 AM $ 0.00249
-0.04%
$ 400,702 $ 103,956
Jan 30, 11 PM $ 0.00249
+0.23%
$ 400,724 $ 101,114
Jan 30, 10 PM $ 0.00248
-0.14%
$ 399,799 $ 101,346
Jan 30, 9 PM $ 0.00249
+0.09%
$ 400,463 $ 101,816
Jan 30, 8 PM $ 0.00248
-0.27%
$ 399,593 $ 101,056
Jan 30, 7 PM $ 0.00249
+0.03%
$ 400,734 $ 99,755