Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.000789
-0.08%
$127,059 $14,981
May 4, 5 AM $0.00079
-0.64%
$127,158 $15,770
May 4, 4 AM $0.000795
-0.15%
$127,975 $15,591
May 4, 3 AM $0.000795
+0.21%
$127,965 $15,852
May 4, 2 AM $0.000793
-0.14%
$127,694 $16,014
May 4, 1 AM $0.000794
+0.33%
$127,872 $16,261
May 4, 12 AM $0.000791
-0.40%
$127,316 $16,453
May 3, 11 PM $0.000794
-0.18%
$127,829 $16,829
May 3, 10 PM $0.000795
+0.63%
$128,062 $17,004
May 3, 9 PM $0.000791
+0.10%
$127,388 $18,599
May 3, 8 PM $0.000791
-0.09%
$127,355 $18,044
May 3, 7 PM $0.000792
-0.89%
$127,509 $17,798
May 3, 6 PM $0.000798
+1.66%
$128,510 $17,655
May 3, 5 PM $0.000785
+0.58%
$126,414 $17,652
May 3, 4 PM $0.000781
-0.07%
$125,805 $17,659
May 3, 3 PM $0.000782
-0.07%
$125,933 $17,673
May 3, 2 PM $0.000782
-0.61%
$125,961 $17,734
May 3, 1 PM $0.000788
+0.19%
$126,794 $17,889
May 3, 12 PM $0.000787
-0.54%
$126,643 $18,023
May 3, 11 AM $0.00079
-0.93%
$127,115 $19,218
May 3, 10 AM $0.000797
+1.27%
$128,393 $19,515
May 3, 9 AM $0.000787
+0.33%
$126,772 $19,673
May 3, 8 AM $0.000786
-0.45%
$126,476 $19,780
May 3, 7 AM $0.00079
-0.10%
$127,141 $20,735
May 3, 6 AM $0.00079
+0.34%
$127,263 $21,071
May 3, 5 AM $0.000788
+0.24%
$126,926 $21,176
May 3, 4 AM $0.000786
-0.41%
$126,494 $21,190
May 3, 3 AM $0.000789
-0.48%
$127,013 $21,061
May 3, 2 AM $0.000793
+0.32%
$127,666 $21,157
May 3, 1 AM $0.000789
+0.83%
$127,051 $21,175
May 3, 12 AM $0.000784
+0.69%
$126,216 $21,232
May 2, 11 PM $0.000778
+0.09%
$125,310 $22,012
May 2, 10 PM $0.000777
+0.46%
$125,164 $22,245
May 2, 9 PM $0.000774
+3.23%
$124,601 $26,250
May 2, 8 PM $0.00075
-0.15%
$120,735 $25,967
May 2, 7 PM $0.000751
+0.14%
$120,840 $25,859
May 2, 6 PM $0.00075
-0.02%
$120,781 $25,956
May 2, 5 PM $0.00075
-0.88%
$120,799 $25,870
May 2, 4 PM $0.000757
+0.48%
$121,866 $25,775
May 2, 3 PM $0.000753
-0.13%
$121,245 $25,615
May 2, 2 PM $0.000754
+0.48%
$121,400 $25,173
May 2, 1 PM $0.000751
+0.45%
$120,855 $25,183
May 2, 12 PM $0.000747
+0.37%
$120,311 $25,161
May 2, 11 AM $0.000745
-0.96%
$119,899 $24,676
May 2, 10 AM $0.000752
-1.74%
$121,057 $24,313
May 2, 9 AM $0.000765
+0.12%
$123,198 $24,206
May 2, 8 AM $0.000764
+6.51%
$123,046 $23,995
May 2, 7 AM $0.000718
-0.92%
$115,528 $18,183
May 2, 6 AM $0.000724
-5.29%
$116,596 $18,076
May 2, 5 AM $0.000765
-0.22%
$123,112 $22,564