Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.000751
-0.45%
$120,838 $13,587
May 6, 6 AM $0.000755
-1.60%
$121,477 $13,486
May 6, 5 AM $0.000767
-0.37%
$123,455 $13,362
May 6, 4 AM $0.00077
-1.91%
$123,916 $13,280
May 6, 3 AM $0.000785
+0.42%
$126,324 $11,932
May 6, 2 AM $0.000783
+0.72%
$126,005 $11,903
May 6, 1 AM $0.000776
+0.22%
$124,937 $11,785
May 6, 12 AM $0.000774
+0.52%
$124,657 $11,792
May 5, 11 PM $0.00077
+0.05%
$123,980 $11,777
May 5, 10 PM $0.00077
-0.30%
$123,973 $11,789
May 5, 9 PM $0.000772
-0.11%
$124,344 $11,828
May 5, 8 PM $0.000772
-1.52%
$124,360 $11,917
May 5, 7 PM $0.000784
-0.03%
$126,276 $11,826
May 5, 6 PM $0.000786
+0.22%
$126,538 $11,796
May 5, 5 PM $0.000784
+0.94%
$126,260 $11,678
May 5, 4 PM $0.000778
+1.80%
$125,198 $11,444
May 5, 3 PM $0.000764
+0.16%
$122,987 $10,491
May 5, 2 PM $0.000763
-0.35%
$122,795 $10,681
May 5, 1 PM $0.000765
+0.31%
$123,224 $10,767
May 5, 12 PM $0.000763
+0.07%
$122,843 $10,955
May 5, 11 AM $0.000762
+0.54%
$122,759 $10,994
May 5, 10 AM $0.000758
-0.03%
$122,097 $11,038
May 5, 9 AM $0.000759
+1.12%
$122,140 $12,060
May 5, 8 AM $0.000749
-0.18%
$120,543 $14,857
May 5, 7 AM $0.00075
-0.19%
$120,756 $15,003
May 5, 6 AM $0.000751
-0.25%
$120,981 $15,047
May 5, 5 AM $0.000753
+0.66%
$121,282 $14,988
May 5, 4 AM $0.000748
-0.37%
$120,481 $15,279
May 5, 3 AM $0.000751
-0.54%
$120,958 $15,632
May 5, 2 AM $0.000756
+0.20%
$121,759 $15,707
May 5, 1 AM $0.000755
-0.70%
$121,520 $15,709
May 5, 12 AM $0.00076
-0.15%
$122,334 $15,674
May 4, 11 PM $0.000761
-0.52%
$122,460 $15,619
May 4, 10 PM $0.000763
-0.20%
$122,870 $15,606
May 4, 9 PM $0.000765
-0.66%
$123,119 $15,302
May 4, 8 PM $0.000769
-0.63%
$123,808 $17,776
May 4, 7 PM $0.000775
-0.75%
$124,722 $17,784
May 4, 6 PM $0.000779
+0.32%
$125,451 $18,007
May 4, 5 PM $0.000777
+0.38%
$125,046 $18,189
May 4, 4 PM $0.000774
-0.46%
$124,537 $18,426
May 4, 3 PM $0.000777
-1.31%
$125,072 $18,619
May 4, 2 PM $0.000788
+0.20%
$126,902 $18,657
May 4, 1 PM $0.000786
-0.73%
$126,519 $18,627
May 4, 12 PM $0.000792
+0.34%
$127,451 $18,549
May 4, 11 AM $0.000791
+0.40%
$127,276 $18,647
May 4, 10 AM $0.000787
+0.40%
$126,767 $18,817
May 4, 9 AM $0.000784
-0.84%
$126,257 $18,157
May 4, 8 AM $0.000791
+0.09%
$127,377 $14,899
May 4, 7 AM $0.00079
+0.20%
$127,264 $14,923
May 4, 6 AM $0.000789
-0.08%
$127,059 $14,981