Azuro Historical Data

AZUR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00216
-0.03%
$ 348,533 $ 122,320
Feb 3, 8 PM $ 0.00216
+0.08%
$ 348,555 $ 122,047
Feb 3, 7 PM $ 0.00216
+0.09%
$ 348,263 $ 121,476
Feb 3, 6 PM $ 0.00216
-0.60%
$ 347,961 $ 122,396
Feb 3, 5 PM $ 0.00217
-0.01%
$ 350,074 $ 121,876
Feb 3, 4 PM $ 0.00217
+0.03%
$ 350,041 $ 122,065
Feb 3, 3 PM $ 0.00217
-0.16%
$ 349,921 $ 129,029
Feb 3, 2 PM $ 0.00218
+0.00%
$ 350,567 $ 129,816
Feb 3, 1 PM $ 0.00218
+0.12%
$ 350,555 $ 130,543
Feb 3, 12 PM $ 0.00218
-0.28%
$ 350,291 $ 130,680
Feb 3, 11 AM $ 0.00218
-0.72%
$ 351,307 $ 130,522
Feb 3, 10 AM $ 0.0022
-0.17%
$ 354,269 $ 127,298
Feb 3, 9 AM $ 0.0022
-0.02%
$ 354,515 $ 127,350
Feb 3, 8 AM $ 0.0022
+0.11%
$ 354,629 $ 125,516
Feb 3, 7 AM $ 0.0022
-0.38%
$ 354,418 $ 123,470
Feb 3, 6 AM $ 0.00221
+0.19%
$ 355,441 $ 121,836
Feb 3, 5 AM $ 0.0022
-0.07%
$ 354,638 $ 120,083
Feb 3, 4 AM $ 0.0022
-0.03%
$ 354,931 $ 117,888
Feb 3, 3 AM $ 0.0022
+0.06%
$ 354,949 $ 115,132
Feb 3, 2 AM $ 0.0022
-0.03%
$ 354,727 $ 113,210
Feb 3, 1 AM $ 0.0022
+0.00%
$ 354,832 $ 110,828
Feb 3, 12 AM $ 0.0022
-0.09%
$ 354,843 $ 107,366
Feb 2, 11 PM $ 0.00221
-0.44%
$ 355,323 $ 104,274
Feb 2, 10 PM $ 0.00222
-0.04%
$ 356,686 $ 103,466
Feb 2, 9 PM $ 0.00222
-0.05%
$ 356,865 $ 103,079
Feb 2, 8 PM $ 0.00222
+0.20%
$ 356,940 $ 103,090
Feb 2, 7 PM $ 0.00221
+0.33%
$ 356,259 $ 104,024
Feb 2, 6 PM $ 0.00221
-0.76%
$ 355,102 $ 103,750
Feb 2, 5 PM $ 0.00222
-0.01%
$ 358,120 $ 103,439
Feb 2, 4 PM $ 0.00222
+1.38%
$ 357,762 $ 103,041
Feb 2, 3 PM $ 0.00219
-0.01%
$ 352,991 $ 96,535
Feb 2, 2 PM $ 0.00219
-0.04%
$ 353,094 $ 98,113
Feb 2, 1 PM $ 0.00219
+0.00%
$ 353,219 $ 98,463
Feb 2, 12 PM $ 0.00219
-0.06%
$ 353,218 $ 99,473
Feb 2, 11 AM $ 0.0022
+0.01%
$ 353,432 $ 102,152
Feb 2, 10 AM $ 0.0022
-0.03%
$ 353,430 $ 101,294
Feb 2, 9 AM $ 0.0022
+0.17%
$ 353,677 $ 99,265
Feb 2, 8 AM $ 0.00219
+0.02%
$ 353,060 $ 98,763
Feb 2, 7 AM $ 0.00219
+0.00%
$ 353,190 $ 98,836
Feb 2, 6 AM $ 0.00219
-0.11%
$ 353,002 $ 98,724
Feb 2, 5 AM $ 0.0022
+0.06%
$ 353,406 $ 101,142
Feb 2, 4 AM $ 0.00219
-0.06%
$ 353,206 $ 102,061
Feb 2, 3 AM $ 0.0022
+0.07%
$ 353,410 $ 101,825
Feb 2, 2 AM $ 0.00219
+0.01%
$ 353,064 $ 102,515
Feb 2, 1 AM $ 0.00219
-0.09%
$ 353,076 $ 103,372
Feb 2, 12 AM $ 0.00219
+0.08%
$ 353,390 $ 104,512
Feb 1, 11 PM $ 0.00219
-0.07%
$ 353,102 $ 106,145
Feb 1, 10 PM $ 0.00219
-0.04%
$ 353,568 $ 105,177
Feb 1, 9 PM $ 0.0022
+0.07%
$ 353,498 $ 105,248
Feb 1, 8 PM $ 0.00219
+0.03%
$ 353,267 $ 105,672