Azuro Historical Data

AZUR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0022
-0.09%
$ 353,397 $ 73,782
Feb 5, 9 PM $ 0.0022
-0.58%
$ 353,675 $ 74,836
Feb 5, 8 PM $ 0.00221
-0.52%
$ 355,977 $ 75,252
Feb 5, 7 PM $ 0.00222
-0.19%
$ 357,845 $ 75,557
Feb 5, 6 PM $ 0.00223
-0.24%
$ 358,887 $ 74,786
Feb 5, 5 PM $ 0.00223
+0.40%
$ 359,468 $ 72,410
Feb 5, 4 PM $ 0.00222
+0.29%
$ 358,001 $ 73,408
Feb 5, 3 PM $ 0.00222
-0.14%
$ 356,970 $ 72,198
Feb 5, 2 PM $ 0.00222
-0.34%
$ 357,310 $ 73,658
Feb 5, 1 PM $ 0.00223
+0.09%
$ 358,513 $ 72,551
Feb 5, 12 PM $ 0.00222
+0.07%
$ 358,178 $ 75,196
Feb 5, 11 AM $ 0.00222
-0.26%
$ 357,813 $ 77,244
Feb 5, 10 AM $ 0.00223
-0.34%
$ 358,592 $ 79,064
Feb 5, 9 AM $ 0.00223
+0.15%
$ 359,770 $ 81,032
Feb 5, 8 AM $ 0.00223
-0.97%
$ 359,132 $ 96,254
Feb 5, 7 AM $ 0.00226
+0.40%
$ 363,154 $ 97,758
Feb 5, 6 AM $ 0.00225
+0.28%
$ 361,500 $ 98,370
Feb 5, 5 AM $ 0.00224
-0.76%
$ 360,640 $ 98,359
Feb 5, 4 AM $ 0.00226
-0.30%
$ 363,291 $ 100,403
Feb 5, 3 AM $ 0.00226
-0.69%
$ 364,395 $ 101,159
Feb 5, 2 AM $ 0.00228
+0.01%
$ 367,285 $ 108,768
Feb 5, 1 AM $ 0.00228
+0.53%
$ 367,118 $ 109,786
Feb 5, 12 AM $ 0.00227
+0.20%
$ 365,199 $ 113,871
Feb 4, 11 PM $ 0.00226
+0.32%
$ 364,326 $ 115,663
Feb 4, 10 PM $ 0.00226
-0.35%
$ 363,122 $ 117,489
Feb 4, 9 PM $ 0.00226
+0.19%
$ 364,346 $ 117,999
Feb 4, 8 PM $ 0.00226
+0.38%
$ 363,421 $ 116,149
Feb 4, 7 PM $ 0.00225
+0.49%
$ 362,337 $ 115,016
Feb 4, 6 PM $ 0.00224
-0.42%
$ 360,612 $ 114,355
Feb 4, 5 PM $ 0.00225
-0.22%
$ 361,975 $ 115,906
Feb 4, 4 PM $ 0.00225
-0.52%
$ 362,759 $ 117,090
Feb 4, 3 PM $ 0.00227
-0.45%
$ 364,730 $ 116,029
Feb 4, 2 PM $ 0.00228
+0.75%
$ 366,343 $ 114,828
Feb 4, 1 PM $ 0.00226
+0.22%
$ 363,743 $ 115,869
Feb 4, 12 PM $ 0.00225
-0.48%
$ 362,955 $ 115,933
Feb 4, 11 AM $ 0.00227
+0.56%
$ 364,716 $ 116,042
Feb 4, 10 AM $ 0.00225
+0.45%
$ 362,627 $ 118,383
Feb 4, 9 AM $ 0.00224
+3.69%
$ 361,006 $ 119,693
Feb 4, 8 AM $ 0.00216
+0.05%
$ 348,182 $ 101,884
Feb 4, 7 AM $ 0.00216
-0.08%
$ 348,019 $ 104,027
Feb 4, 6 AM $ 0.00216
+0.07%
$ 347,805 $ 107,275
Feb 4, 5 AM $ 0.00216
+0.02%
$ 347,258 $ 108,926
Feb 4, 4 AM $ 0.00216
-0.15%
$ 347,351 $ 111,245
Feb 4, 3 AM $ 0.00216
-0.03%
$ 347,972 $ 115,253
Feb 4, 2 AM $ 0.00216
+0.02%
$ 348,066 $ 118,045
Feb 4, 1 AM $ 0.00216
-0.11%
$ 347,788 $ 123,448
Feb 4, 12 AM $ 0.00216
+0.13%
$ 348,376 $ 123,265
Feb 3, 11 PM $ 0.00216
+0.01%
$ 348,003 $ 123,645
Feb 3, 10 PM $ 0.00216
-0.09%
$ 347,974 $ 123,211
Feb 3, 9 PM $ 0.00216
-0.03%
$ 348,533 $ 122,320