Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000852
+0.08%
$ 137,066 $ 23,463
12:29 PM $ 0.000851
+0.00%
$ 137,032 $ 23,450
12:28 PM $ 0.000851
-0.10%
$ 137,032 $ 23,450
12:27 PM $ 0.000852
+0.00%
$ 137,032 $ 23,447
12:26 PM $ 0.000852
+0.00%
$ 137,032 $ 23,447
12:25 PM $ 0.000852
-0.04%
$ 137,032 $ 23,440
12:24 PM $ 0.000852
+0.00%
$ 137,189 $ 23,446
12:23 PM $ 0.000852
+0.00%
$ 137,189 $ 23,446
12:22 PM $ 0.000852
+0.00%
$ 137,189 $ 23,446
12:21 PM $ 0.000852
+0.00%
$ 137,189 $ 23,446
12:20 PM $ 0.000852
+0.09%
$ 137,189 $ 23,420
12:19 PM $ 0.000851
+0.00%
$ 137,005 $ 23,420
12:18 PM $ 0.000851
+0.00%
$ 137,005 $ 23,429
12:17 PM $ 0.000851
+0.00%
$ 137,005 $ 23,424
12:16 PM $ 0.00085
+0.00%
$ 137,005 $ 23,424
12:15 PM $ 0.00085
-0.06%
$ 137,005 $ 23,419
12:14 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:13 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:12 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:11 PM $ 0.00085
+0.00%
$ 136,905 $ 23,413
12:10 PM $ 0.00085
-0.07%
$ 136,905 $ 23,406
12:09 PM $ 0.00085
+0.00%
$ 136,922 $ 23,429
12:08 PM $ 0.00085
+0.00%
$ 136,922 $ 23,429
12:07 PM $ 0.000851
+0.00%
$ 136,922 $ 23,418
12:06 PM $ 0.000851
+0.00%
$ 136,922 $ 23,418
12:05 PM $ 0.000851
+0.03%
$ 136,922 $ 23,430
12:04 PM $ 0.000851
+0.00%
$ 137,006 $ 23,430
12:03 PM $ 0.000851
+0.00%
$ 137,006 $ 23,436
12:02 PM $ 0.000851
-0.07%
$ 137,006 $ 23,436
12:01 PM $ 0.000852
+0.00%
$ 137,006 $ 23,425
12:00 PM $ 0.000852
-0.09%
$ 137,006 $ 23,409
11:59 AM $ 0.000852
+0.00%
$ 137,231 $ 23,414
11:58 AM $ 0.000852
-0.04%
$ 137,231 $ 23,409
11:57 AM $ 0.000853
+0.00%
$ 137,231 $ 23,409
11:56 AM $ 0.000853
+0.00%
$ 137,231 $ 23,403
11:55 AM $ 0.000854
-0.06%
$ 137,231 $ 23,371
11:54 AM $ 0.000854
+0.00%
$ 137,499 $ 23,386
11:53 AM $ 0.000854
+0.00%
$ 137,499 $ 23,392
11:52 AM $ 0.000854
+0.00%
$ 137,499 $ 23,391
11:51 AM $ 0.000855
+0.00%
$ 137,499 $ 23,391
11:50 AM $ 0.000855
-0.04%
$ 137,499 $ 23,383
11:49 AM $ 0.000856
+0.00%
$ 137,801 $ 23,378
11:48 AM $ 0.000856
+0.00%
$ 137,801 $ 23,390
11:47 AM $ 0.000856
+0.16%
$ 137,801 $ 23,390
11:46 AM $ 0.000855
-0.02%
$ 137,801 $ 23,369
11:45 AM $ 0.000854
-0.09%
$ 137,801 $ 23,347
11:44 AM $ 0.000855
+0.00%
$ 137,629 $ 23,328
11:43 AM $ 0.000861
-0.02%
$ 137,629 $ 23,094
11:42 AM $ 0.000861
+0.00%
$ 137,629 $ 23,088
11:41 AM $ 0.000861
+0.00%
$ 137,629 $ 23,088