Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $0.000709
+0.00%
$114,510 $45,628
11:56 PM $0.000709
-0.01%
$114,510 $45,634
11:55 PM $0.000709
+0.06%
$114,510 $45,640
11:54 PM $0.000708
+0.01%
$114,037 $45,629
11:53 PM $0.000708
-0.23%
$114,037 $45,636
11:52 PM $0.00071
+0.00%
$114,037 $45,590
11:51 PM $0.00071
+0.00%
$114,037 $45,590
11:50 PM $0.00071
-0.02%
$114,037 $45,590
11:49 PM $0.00071
+0.09%
$114,353 $45,568
11:48 PM $0.00071
+0.04%
$114,353 $45,547
11:47 PM $0.000708
+0.00%
$114,353 $45,546
11:46 PM $0.000708
+0.00%
$114,353 $45,551
11:45 PM $0.000708
-0.06%
$114,353 $45,551
11:44 PM $0.000708
-0.08%
$114,068 $45,550
11:43 PM $0.000709
+0.23%
$114,068 $45,551
11:42 PM $0.000706
+0.00%
$114,068 $45,576
11:41 PM $0.000706
+0.00%
$114,068 $45,575
11:40 PM $0.000706
-0.02%
$114,068 $45,581
11:39 PM $0.000706
-0.07%
$113,637 $45,580
11:38 PM $0.000706
+0.16%
$113,637 $45,581
11:37 PM $0.000705
+0.00%
$113,637 $45,648
11:36 PM $0.000705
+0.00%
$113,637 $45,642
11:35 PM $0.000705
+0.06%
$113,637 $45,642
11:34 PM $0.000705
+0.00%
$113,564 $45,624
11:33 PM $0.000705
-0.22%
$113,564 $45,630
11:32 PM $0.000707
+0.13%
$113,564 $45,714
11:31 PM $0.000706
+0.00%
$113,564 $45,708
11:30 PM $0.000706
+0.13%
$113,564 $45,714
11:29 PM $0.000704
+0.00%
$113,410 $45,712
11:28 PM $0.000704
-0.08%
$113,410 $45,718
11:27 PM $0.000705
+0.00%
$113,410 $45,624
11:26 PM $0.000705
+0.00%
$113,410 $45,619
11:25 PM $0.000705
+0.00%
$113,410 $45,619
11:24 PM $0.000705
+0.00%
$113,522 $45,623
11:23 PM $0.000705
+0.15%
$113,522 $45,629
11:22 PM $0.000704
+0.00%
$113,522 $45,688
11:21 PM $0.000704
+0.00%
$113,522 $45,694
11:20 PM $0.000704
-0.05%
$113,522 $45,706
11:19 PM $0.000704
+0.00%
$113,365 $45,711
11:18 PM $0.000704
+0.20%
$113,365 $45,711
11:17 PM $0.000703
-0.05%
$113,365 $45,709
11:16 PM $0.000703
+0.00%
$113,365 $45,703
11:15 PM $0.000703
+0.07%
$113,365 $45,703
11:14 PM $0.000704
+0.08%
$113,324 $45,709
11:13 PM $0.000703
+0.39%
$113,324 $45,693
11:12 PM $0.000701
+0.01%
$113,324 $45,817
11:11 PM $0.0007
+0.00%
$113,324 $45,801
11:10 PM $0.0007
-0.06%
$113,324 $45,806
11:09 PM $0.000701
-0.10%
$112,850 $45,806
11:08 PM $0.000702
-0.16%
$112,850 $45,806