Azuro Historical Data

AZUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000814
-0.77%
$ 131,024 $ 15,853
Jun 13, 4 AM $ 0.00082
+0.91%
$ 132,035 $ 16,191
Jun 13, 3 AM $ 0.000813
-0.75%
$ 130,843 $ 16,246
Jun 13, 2 AM $ 0.000819
+0.27%
$ 131,913 $ 16,249
Jun 13, 1 AM $ 0.000817
+1.01%
$ 131,552 $ 16,456
Jun 13, 12 AM $ 0.000809
+0.05%
$ 130,237 $ 16,689
Jun 12, 11 PM $ 0.00081
-0.46%
$ 130,489 $ 20,615
Jun 12, 10 PM $ 0.000814
-0.65%
$ 131,095 $ 20,523
Jun 12, 9 PM $ 0.000818
-1.80%
$ 131,735 $ 16,462
Jun 12, 8 PM $ 0.000833
+1.01%
$ 134,144 $ 26,776
Jun 12, 7 PM $ 0.000825
-0.92%
$ 132,800 $ 26,808
Jun 12, 6 PM $ 0.000832
+0.89%
$ 134,020 $ 26,837
Jun 12, 5 PM $ 0.000825
+0.67%
$ 132,834 $ 25,186
Jun 12, 4 PM $ 0.000821
+0.94%
$ 132,199 $ 25,330
Jun 12, 3 PM $ 0.000815
-0.50%
$ 131,191 $ 25,463
Jun 12, 2 PM $ 0.000819
-0.20%
$ 131,851 $ 25,455
Jun 12, 1 PM $ 0.00082
-0.59%
$ 131,993 $ 27,258
Jun 12, 12 PM $ 0.000825
+0.50%
$ 132,781 $ 27,519
Jun 12, 11 AM $ 0.000821
-0.77%
$ 132,123 $ 27,407
Jun 12, 10 AM $ 0.000827
+0.48%
$ 133,152 $ 27,507
Jun 12, 9 AM $ 0.000823
-0.74%
$ 132,519 $ 27,501
Jun 12, 8 AM $ 0.000829
-0.66%
$ 133,508 $ 27,479
Jun 12, 7 AM $ 0.000835
-0.24%
$ 134,400 $ 27,375
Jun 12, 6 AM $ 0.000837
-0.67%
$ 134,730 $ 27,410
Jun 12, 5 AM $ 0.000842
-0.61%
$ 135,633 $ 27,380
Jun 12, 4 AM $ 0.000848
-0.76%
$ 136,519 $ 26,879
Jun 12, 3 AM $ 0.000855
-0.46%
$ 137,625 $ 26,776
Jun 12, 2 AM $ 0.000858
+0.57%
$ 138,139 $ 26,728
Jun 12, 1 AM $ 0.000854
+0.42%
$ 137,426 $ 26,641
Jun 12, 12 AM $ 0.000849
+3.76%
$ 136,709 $ 26,440
Jun 11, 11 PM $ 0.000818
+1.26%
$ 131,752 $ 20,753
Jun 11, 10 PM $ 0.000808
-0.61%
$ 130,111 $ 20,965
Jun 11, 9 PM $ 0.000813
-1.00%
$ 130,892 $ 31,462
Jun 11, 8 PM $ 0.000821
+0.54%
$ 132,218 $ 20,911
Jun 11, 7 PM $ 0.000817
+0.58%
$ 131,506 $ 20,867
Jun 11, 6 PM $ 0.000813
+0.05%
$ 130,962 $ 20,873
Jun 11, 5 PM $ 0.000813
-0.32%
$ 130,903 $ 20,940
Jun 11, 4 PM $ 0.000817
+0.48%
$ 131,500 $ 21,091
Jun 11, 3 PM $ 0.000812
-0.28%
$ 130,779 $ 20,931
Jun 11, 2 PM $ 0.000815
+0.10%
$ 131,149 $ 20,906
Jun 11, 1 PM $ 0.000814
-0.04%
$ 131,019 $ 20,806
Jun 11, 12 PM $ 0.000814
-0.86%
$ 131,067 $ 20,289
Jun 11, 11 AM $ 0.000821
-0.87%
$ 132,203 $ 20,375
Jun 11, 10 AM $ 0.000828
-0.46%
$ 133,359 $ 20,294
Jun 11, 9 AM $ 0.000832
+0.74%
$ 133,972 $ 20,535
Jun 11, 8 AM $ 0.000826
-0.96%
$ 132,992 $ 20,523
Jun 11, 7 AM $ 0.000834
-0.84%
$ 134,281 $ 20,668
Jun 11, 6 AM $ 0.000841
+0.43%
$ 135,419 $ 20,748
Jun 11, 5 AM $ 0.000837
+1.21%
$ 134,834 $ 20,820
Jun 11, 4 AM $ 0.000827
+0.13%
$ 133,217 $ 20,966