Azuro Historical Data

AZUR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00228
-0.48%
$ 366,343 $ 134,702
Feb 7, 10 PM $ 0.00229
-0.45%
$ 368,205 $ 135,257
Feb 7, 9 PM $ 0.0023
+0.17%
$ 369,916 $ 135,974
Feb 7, 8 PM $ 0.00229
-0.17%
$ 369,245 $ 135,081
Feb 7, 7 PM $ 0.0023
+1.14%
$ 369,881 $ 133,469
Feb 7, 6 PM $ 0.00227
-0.09%
$ 365,727 $ 131,633
Feb 7, 5 PM $ 0.00227
+0.11%
$ 365,894 $ 129,763
Feb 7, 4 PM $ 0.00227
-0.03%
$ 365,911 $ 126,652
Feb 7, 3 PM $ 0.00227
+0.08%
$ 365,960 $ 125,696
Feb 7, 2 PM $ 0.00227
-0.06%
$ 365,829 $ 123,850
Feb 7, 1 PM $ 0.00227
+0.40%
$ 365,876 $ 120,609
Feb 7, 12 PM $ 0.00226
+1.31%
$ 364,410 $ 115,547
Feb 7, 11 AM $ 0.00224
+0.04%
$ 359,856 $ 108,436
Feb 7, 10 AM $ 0.00223
-0.01%
$ 359,728 $ 108,718
Feb 7, 9 AM $ 0.00223
-1.13%
$ 359,741 $ 108,372
Feb 7, 8 AM $ 0.00226
-0.18%
$ 363,863 $ 107,229
Feb 7, 7 AM $ 0.00226
-0.06%
$ 364,573 $ 105,843
Feb 7, 6 AM $ 0.00227
+0.03%
$ 364,845 $ 104,165
Feb 7, 5 AM $ 0.00227
+0.46%
$ 364,720 $ 103,857
Feb 7, 4 AM $ 0.00225
+1.13%
$ 363,274 $ 104,291
Feb 7, 3 AM $ 0.00223
+0.63%
$ 358,970 $ 110,701
Feb 7, 2 AM $ 0.00222
+0.24%
$ 356,726 $ 111,277
Feb 7, 1 AM $ 0.00221
-0.30%
$ 355,705 $ 112,325
Feb 7, 12 AM $ 0.00222
-0.10%
$ 356,911 $ 113,541
Feb 6, 11 PM $ 0.00222
-1.14%
$ 357,300 $ 114,565
Feb 6, 10 PM $ 0.00224
-0.17%
$ 361,403 $ 115,464
Feb 6, 9 PM $ 0.00225
-0.43%
$ 361,772 $ 114,426
Feb 6, 8 PM $ 0.00226
+0.55%
$ 363,301 $ 114,379
Feb 6, 7 PM $ 0.00225
-0.43%
$ 361,698 $ 115,591
Feb 6, 6 PM $ 0.00226
-0.12%
$ 363,153 $ 117,142
Feb 6, 5 PM $ 0.00226
-0.53%
$ 363,541 $ 118,683
Feb 6, 4 PM $ 0.00227
+0.47%
$ 365,168 $ 117,717
Feb 6, 3 PM $ 0.00226
+0.17%
$ 363,876 $ 118,126
Feb 6, 2 PM $ 0.00226
-0.19%
$ 363,854 $ 116,913
Feb 6, 1 PM $ 0.00226
-0.55%
$ 363,866 $ 117,745
Feb 6, 12 PM $ 0.00227
+0.08%
$ 365,659 $ 115,113
Feb 6, 11 AM $ 0.00227
+0.54%
$ 364,633 $ 111,674
Feb 6, 10 AM $ 0.00226
+0.99%
$ 363,335 $ 109,655
Feb 6, 9 AM $ 0.00224
+0.57%
$ 359,932 $ 107,179
Feb 6, 8 AM $ 0.00222
+2.30%
$ 357,101 $ 103,905
Feb 6, 7 AM $ 0.00217
+0.85%
$ 349,558 $ 101,218
Feb 6, 6 AM $ 0.00215
-0.27%
$ 346,622 $ 98,592
Feb 6, 5 AM $ 0.00216
-0.22%
$ 347,588 $ 95,333
Feb 6, 4 AM $ 0.00216
-0.24%
$ 348,512 $ 90,661
Feb 6, 3 AM $ 0.00217
-0.23%
$ 349,202 $ 86,088
Feb 6, 2 AM $ 0.00217
-0.08%
$ 349,945 $ 83,269
Feb 6, 1 AM $ 0.00218
+0.32%
$ 350,237 $ 79,650
Feb 6, 12 AM $ 0.00217
-0.03%
$ 349,120 $ 76,474
Feb 5, 11 PM $ 0.00217
-1.18%
$ 349,217 $ 75,561
Feb 5, 10 PM $ 0.0022
-0.09%
$ 353,397 $ 73,782