Azuro Historical Data

AZUR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00222
+0.12%
$ 356,850 $ 87,887
Feb 9, 11 PM $ 0.00221
-0.12%
$ 356,689 $ 87,468
Feb 9, 10 PM $ 0.00222
+0.14%
$ 356,864 $ 87,039
Feb 9, 9 PM $ 0.00221
-0.05%
$ 356,382 $ 87,348
Feb 9, 8 PM $ 0.00221
-0.03%
$ 356,543 $ 85,191
Feb 9, 7 PM $ 0.00222
+0.06%
$ 356,664 $ 83,860
Feb 9, 6 PM $ 0.00221
-0.01%
$ 356,452 $ 84,975
Feb 9, 5 PM $ 0.00221
+0.38%
$ 356,472 $ 86,126
Feb 9, 4 PM $ 0.00221
+0.01%
$ 355,139 $ 85,968
Feb 9, 3 PM $ 0.00221
-0.04%
$ 355,087 $ 88,611
Feb 9, 2 PM $ 0.00221
-0.20%
$ 355,305 $ 89,943
Feb 9, 1 PM $ 0.00221
+0.18%
$ 356,024 $ 88,553
Feb 9, 12 PM $ 0.00221
-0.01%
$ 355,368 $ 88,558
Feb 9, 11 AM $ 0.00221
+0.15%
$ 355,401 $ 88,765
Feb 9, 10 AM $ 0.0022
-0.18%
$ 354,852 $ 91,757
Feb 9, 9 AM $ 0.00221
+0.33%
$ 355,506 $ 97,521
Feb 9, 8 AM $ 0.0022
-0.62%
$ 354,340 $ 97,332
Feb 9, 7 AM $ 0.00221
-0.03%
$ 356,739 $ 108,889
Feb 9, 6 AM $ 0.00222
+0.02%
$ 356,495 $ 110,085
Feb 9, 5 AM $ 0.00221
+0.24%
$ 356,364 $ 110,829
Feb 9, 4 AM $ 0.00221
-0.10%
$ 355,442 $ 110,328
Feb 9, 3 AM $ 0.00221
+0.07%
$ 356,336 $ 109,344
Feb 9, 2 AM $ 0.00221
-0.02%
$ 355,833 $ 121,702
Feb 9, 1 AM $ 0.00221
-0.10%
$ 355,909 $ 122,770
Feb 9, 12 AM $ 0.00221
+0.18%
$ 356,255 $ 126,390
Feb 8, 11 PM $ 0.00221
+0.30%
$ 355,460 $ 127,224
Feb 8, 10 PM $ 0.0022
+0.12%
$ 354,242 $ 125,587
Feb 8, 9 PM $ 0.0022
-0.84%
$ 354,059 $ 124,311
Feb 8, 8 PM $ 0.00222
+0.32%
$ 357,050 $ 126,923
Feb 8, 7 PM $ 0.00221
-0.98%
$ 356,161 $ 128,600
Feb 8, 6 PM $ 0.00224
-0.11%
$ 360,874 $ 117,113
Feb 8, 5 PM $ 0.00224
+0.02%
$ 361,195 $ 116,332
Feb 8, 4 PM $ 0.00225
-0.91%
$ 361,988 $ 129,558
Feb 8, 3 PM $ 0.00227
-0.05%
$ 365,023 $ 130,833
Feb 8, 2 PM $ 0.00227
+0.29%
$ 365,196 $ 132,680
Feb 8, 1 PM $ 0.00226
-0.79%
$ 364,128 $ 137,042
Feb 8, 12 PM $ 0.00228
+0.76%
$ 366,892 $ 140,991
Feb 8, 11 AM $ 0.00226
-0.95%
$ 364,125 $ 148,936
Feb 8, 10 AM $ 0.00228
-1.03%
$ 367,617 $ 147,751
Feb 8, 9 AM $ 0.00231
+0.77%
$ 371,461 $ 138,778
Feb 8, 8 AM $ 0.00229
-1.10%
$ 368,637 $ 140,742
Feb 8, 7 AM $ 0.00232
-0.05%
$ 372,739 $ 126,493
Feb 8, 6 AM $ 0.00232
+0.02%
$ 372,940 $ 128,821
Feb 8, 5 AM $ 0.00232
+0.35%
$ 372,862 $ 131,752
Feb 8, 4 AM $ 0.00231
+0.14%
$ 371,336 $ 134,873
Feb 8, 3 AM $ 0.0023
+0.79%
$ 371,045 $ 139,367
Feb 8, 2 AM $ 0.00229
+0.73%
$ 368,153 $ 138,096
Feb 8, 1 AM $ 0.00227
-0.18%
$ 365,456 $ 137,652
Feb 8, 12 AM $ 0.00227
-0.08%
$ 366,145 $ 135,781
Feb 7, 11 PM $ 0.00228
-0.48%
$ 366,343 $ 134,702