Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.00071
-0.17%
$114,306 $23,351
May 12, 10 AM $0.000711
-0.34%
$114,504 $23,366
May 12, 9 AM $0.000714
+0.46%
$114,897 $23,217
May 12, 8 AM $0.000709
-0.13%
$114,141 $23,280
May 12, 7 AM $0.000709
+0.32%
$114,115 $23,162
May 12, 6 AM $0.000707
+0.47%
$113,840 $23,120
May 12, 5 AM $0.000704
+0.19%
$113,313 $23,008
May 12, 4 AM $0.000702
+1.49%
$113,098 $22,848
May 12, 3 AM $0.000692
-0.02%
$111,432 $15,123
May 12, 2 AM $0.000692
-0.52%
$111,459 $15,132
May 12, 1 AM $0.000696
+0.62%
$112,046 $16,233
May 12, 12 AM $0.000695
+0.18%
$111,905 $16,169
May 11, 11 PM $0.000694
+0.07%
$111,709 $16,192
May 11, 10 PM $0.000693
-0.07%
$111,626 $16,273
May 11, 9 PM $0.000694
-0.02%
$111,706 $16,562
May 11, 8 PM $0.000696
-0.24%
$111,984 $16,542
May 11, 7 PM $0.000697
+1.15%
$112,252 $15,441
May 11, 6 PM $0.000689
-0.36%
$110,974 $15,942
May 11, 5 PM $0.000692
+0.24%
$111,379 $18,044
May 11, 4 PM $0.000692
-0.22%
$111,378 $18,153
May 11, 3 PM $0.000693
-0.02%
$111,623 $18,260
May 11, 2 PM $0.000693
+0.61%
$111,640 $18,244
May 11, 1 PM $0.000689
-0.04%
$110,966 $18,255
May 11, 12 PM $0.000689
-0.08%
$110,964 $18,334
May 11, 11 AM $0.00069
+0.19%
$111,054 $18,322
May 11, 10 AM $0.000688
-0.82%
$110,846 $18,358
May 11, 9 AM $0.000694
+0.25%
$111,758 $18,304
May 11, 8 AM $0.000692
+0.57%
$111,484 $18,258
May 11, 7 AM $0.000689
+1.72%
$110,854 $17,940
May 11, 6 AM $0.000675
-0.56%
$108,713 $17,656
May 11, 5 AM $0.000679
+0.62%
$109,327 $17,384
May 11, 4 AM $0.000675
+0.55%
$108,653 $17,045
May 11, 3 AM $0.000671
-0.55%
$108,057 $16,824
May 11, 2 AM $0.000675
-0.34%
$108,725 $16,933
May 11, 1 AM $0.000678
-1.73%
$109,099 $16,887
May 11, 12 AM $0.00069
-0.23%
$111,020 $16,912
May 10, 11 PM $0.000693
-0.43%
$111,521 $16,744
May 10, 10 PM $0.000699
-0.57%
$112,501 $16,526
May 10, 9 PM $0.000703
+0.78%
$113,146 $15,944
May 10, 8 PM $0.000701
+0.62%
$112,788 $15,719
May 10, 7 PM $0.000696
+1.50%
$112,091 $15,774
May 10, 6 PM $0.000686
-0.20%
$110,436 $14,202
May 10, 5 PM $0.00068
+1.37%
$109,537 $14,138
May 10, 4 PM $0.000671
-0.54%
$107,969 $13,957
May 10, 3 PM $0.000678
-0.68%
$109,134 $13,729
May 10, 2 PM $0.000682
-0.08%
$109,881 $14,435
May 10, 1 PM $0.000681
-1.28%
$109,692 $14,501
May 10, 12 PM $0.00069
-0.22%
$111,109 $14,445
May 10, 11 AM $0.000692
+1.42%
$111,348 $14,529
May 10, 10 AM $0.000682
-2.13%
$109,788 $14,350