Azuro Historical Data

AZUR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00215
+0.07%
$ 346,733 $ 114,196
Feb 12, 12 AM $ 0.00215
-0.35%
$ 346,800 $ 114,447
Feb 11, 11 PM $ 0.00216
+0.25%
$ 347,433 $ 114,534
Feb 11, 10 PM $ 0.00216
-0.61%
$ 347,101 $ 115,686
Feb 11, 9 PM $ 0.00217
+0.35%
$ 349,238 $ 117,037
Feb 11, 8 PM $ 0.00216
-0.36%
$ 347,921 $ 117,297
Feb 11, 7 PM $ 0.00217
-0.56%
$ 349,170 $ 114,171
Feb 11, 6 PM $ 0.00218
-0.97%
$ 351,152 $ 111,348
Feb 11, 5 PM $ 0.0022
-0.12%
$ 354,915 $ 109,427
Feb 11, 4 PM $ 0.00221
-0.27%
$ 355,007 $ 106,718
Feb 11, 3 PM $ 0.00221
+0.47%
$ 355,861 $ 105,915
Feb 11, 2 PM $ 0.0022
-0.17%
$ 354,310 $ 106,280
Feb 11, 1 PM $ 0.0022
-0.02%
$ 354,898 $ 107,852
Feb 11, 12 PM $ 0.0022
-0.05%
$ 354,960 $ 108,212
Feb 11, 11 AM $ 0.00221
+0.12%
$ 355,003 $ 108,246
Feb 11, 10 AM $ 0.0022
-0.53%
$ 354,354 $ 108,797
Feb 11, 9 AM $ 0.00221
-0.26%
$ 356,166 $ 107,765
Feb 11, 8 AM $ 0.00222
-0.13%
$ 357,549 $ 107,680
Feb 11, 7 AM $ 0.00222
-0.23%
$ 357,968 $ 106,490
Feb 11, 6 AM $ 0.00223
-0.26%
$ 358,959 $ 107,836
Feb 11, 5 AM $ 0.00224
-0.06%
$ 360,059 $ 108,454
Feb 11, 4 AM $ 0.00224
+0.10%
$ 359,925 $ 106,754
Feb 11, 3 AM $ 0.00223
-0.03%
$ 359,676 $ 108,092
Feb 11, 2 AM $ 0.00223
-0.08%
$ 359,772 $ 108,234
Feb 11, 1 AM $ 0.00224
-0.35%
$ 359,919 $ 110,341
Feb 11, 12 AM $ 0.00224
+0.04%
$ 361,330 $ 109,440
Feb 10, 11 PM $ 0.00224
+0.78%
$ 361,182 $ 109,256
Feb 10, 10 PM $ 0.00223
+0.57%
$ 358,418 $ 107,269
Feb 10, 9 PM $ 0.00221
-0.02%
$ 356,402 $ 106,034
Feb 10, 8 PM $ 0.00221
+0.07%
$ 356,483 $ 106,819
Feb 10, 7 PM $ 0.00221
-0.58%
$ 356,200 $ 109,433
Feb 10, 6 PM $ 0.00223
-0.26%
$ 358,263 $ 111,083
Feb 10, 5 PM $ 0.00223
-0.04%
$ 359,204 $ 112,128
Feb 10, 4 PM $ 0.00223
+0.10%
$ 359,359 $ 111,934
Feb 10, 3 PM $ 0.00223
-0.05%
$ 358,815 $ 109,863
Feb 10, 2 PM $ 0.00223
+0.73%
$ 359,160 $ 106,827
Feb 10, 1 PM $ 0.00221
-0.16%
$ 357,069 $ 106,995
Feb 10, 12 PM $ 0.00222
+0.04%
$ 357,070 $ 108,230
Feb 10, 11 AM $ 0.00222
+0.09%
$ 356,988 $ 106,367
Feb 10, 10 AM $ 0.00222
-0.36%
$ 356,092 $ 103,132
Feb 10, 9 AM $ 0.00222
+0.06%
$ 357,952 $ 103,045
Feb 10, 8 AM $ 0.00222
+0.17%
$ 357,841 $ 101,911
Feb 10, 7 AM $ 0.00222
-0.13%
$ 357,243 $ 99,176
Feb 10, 6 AM $ 0.00222
+0.22%
$ 357,643 $ 96,289
Feb 10, 5 AM $ 0.00222
+0.23%
$ 356,860 $ 94,518
Feb 10, 4 AM $ 0.00221
-0.04%
$ 355,998 $ 94,541
Feb 10, 3 AM $ 0.00221
-0.16%
$ 355,853 $ 94,403
Feb 10, 2 AM $ 0.00222
+0.05%
$ 356,791 $ 92,182
Feb 10, 1 AM $ 0.00222
-0.05%
$ 356,684 $ 89,982
Feb 10, 12 AM $ 0.00222
+0.12%
$ 356,850 $ 87,887