Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.000782
-0.47%
$125,863 $45,299
May 16, 12 PM $0.000783
+2.39%
$126,047 $47,717
May 16, 11 AM $0.00077
-0.28%
$123,919 $49,726
May 16, 10 AM $0.000772
+2.79%
$124,267 $52,547
May 16, 9 AM $0.000758
+0.23%
$122,038 $55,315
May 16, 8 AM $0.000758
-1.08%
$122,031 $56,940
May 16, 7 AM $0.000767
-0.06%
$123,507 $59,277
May 16, 6 AM $0.000767
+0.50%
$123,554 $59,031
May 16, 5 AM $0.000764
+0.10%
$122,940 $60,054
May 16, 4 AM $0.000763
-1.93%
$122,819 $61,491
May 16, 3 AM $0.000778
+0.03%
$125,233 $62,784
May 16, 2 AM $0.000778
+2.80%
$125,194 $64,931
May 16, 1 AM $0.000756
-2.72%
$121,781 $67,613
May 16, 12 AM $0.000778
+0.97%
$125,183 $71,082
May 15, 11 PM $0.00077
+0.27%
$123,978 $74,023
May 15, 10 PM $0.000768
-0.78%
$123,644 $75,272
May 15, 9 PM $0.000781
-0.32%
$125,692 $77,788
May 15, 8 PM $0.000783
-0.88%
$126,093 $78,231
May 15, 7 PM $0.000784
-0.06%
$126,268 $80,706
May 15, 6 PM $0.000785
-1.34%
$126,347 $81,190
May 15, 5 PM $0.000796
-0.15%
$128,081 $82,304
May 15, 4 PM $0.000804
+2.52%
$129,385 $84,580
May 15, 3 PM $0.000784
+0.92%
$126,206 $85,872
May 15, 2 PM $0.000773
+0.55%
$124,373 $86,271
May 15, 1 PM $0.000768
+1.72%
$123,687 $86,402
May 15, 12 PM $0.000765
-0.61%
$123,100 $86,745
May 15, 11 AM $0.000769
+0.28%
$123,845 $86,303
May 15, 10 AM $0.000777
+0.75%
$125,143 $83,656
May 15, 9 AM $0.00078
+1.56%
$125,516 $83,682
May 15, 8 AM $0.000768
-1.00%
$123,588 $81,527
May 15, 7 AM $0.000775
-1.35%
$124,841 $79,178
May 15, 6 AM $0.000785
-3.72%
$126,461 $78,291
May 15, 5 AM $0.000816
+3.04%
$131,366 $76,573
May 15, 4 AM $0.000792
-0.93%
$127,471 $74,125
May 15, 3 AM $0.0008
+1.45%
$128,798 $71,628
May 15, 2 AM $0.000789
-0.53%
$126,955 $69,096
May 15, 1 AM $0.000796
+0.37%
$128,145 $65,786
May 15, 12 AM $0.000795
+8.55%
$128,054 $62,534
May 14, 11 PM $0.000734
+1.89%
$118,103 $58,217
May 14, 10 PM $0.000713
-1.03%
$114,737 $54,390
May 14, 9 PM $0.000715
-0.85%
$115,144 $49,904
May 14, 8 PM $0.000722
+0.66%
$116,168 $47,129
May 14, 7 PM $0.000717
+0.02%
$115,407 $44,838
May 14, 6 PM $0.000717
+0.47%
$115,379 $41,097
May 14, 5 PM $0.000713
-0.78%
$114,835 $37,624
May 14, 4 PM $0.000719
-0.01%
$115,692 $34,603
May 14, 3 PM $0.000724
-0.36%
$116,486 $30,134
May 14, 2 PM $0.000722
+0.04%
$116,286 $25,898
May 14, 1 PM $0.000722
-2.03%
$116,238 $22,349
May 14, 12 PM $0.000736
+0.10%
$118,530 $19,667