Azuro Historical Data

AZUR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00211
-0.09%
$ 339,287 $ 92,756
Feb 14, 1 AM $ 0.00211
-0.01%
$ 339,580 $ 92,655
Feb 14, 12 AM $ 0.00211
+0.04%
$ 339,325 $ 90,966
Feb 13, 11 PM $ 0.00211
-0.09%
$ 339,270 $ 92,197
Feb 13, 10 PM $ 0.00211
+0.11%
$ 339,572 $ 93,810
Feb 13, 9 PM $ 0.00211
+0.04%
$ 339,189 $ 97,308
Feb 13, 8 PM $ 0.00211
-0.13%
$ 339,047 $ 97,614
Feb 13, 7 PM $ 0.00211
+0.09%
$ 339,374 $ 97,432
Feb 13, 6 PM $ 0.00211
+0.03%
$ 339,416 $ 98,435
Feb 13, 5 PM $ 0.00211
-0.09%
$ 339,303 $ 100,147
Feb 13, 4 PM $ 0.00211
+0.17%
$ 339,616 $ 102,474
Feb 13, 3 PM $ 0.00211
+0.04%
$ 339,234 $ 103,543
Feb 13, 2 PM $ 0.0021
-0.07%
$ 338,934 $ 96,505
Feb 13, 1 PM $ 0.00211
+0.06%
$ 339,163 $ 97,077
Feb 13, 12 PM $ 0.00211
+0.13%
$ 338,966 $ 96,669
Feb 13, 11 AM $ 0.0021
-0.03%
$ 338,522 $ 96,842
Feb 13, 10 AM $ 0.0021
-0.06%
$ 338,647 $ 108,239
Feb 13, 9 AM $ 0.0021
+0.01%
$ 338,925 $ 109,160
Feb 13, 8 AM $ 0.0021
+0.10%
$ 338,810 $ 109,987
Feb 13, 7 AM $ 0.0021
-0.07%
$ 338,481 $ 109,779
Feb 13, 6 AM $ 0.0021
-0.49%
$ 338,790 $ 108,721
Feb 13, 5 AM $ 0.00211
-1.10%
$ 340,326 $ 110,672
Feb 13, 4 AM $ 0.00214
-0.36%
$ 344,469 $ 112,467
Feb 13, 3 AM $ 0.00215
+0.01%
$ 345,515 $ 113,680
Feb 13, 2 AM $ 0.00215
+0.18%
$ 345,474 $ 115,245
Feb 13, 1 AM $ 0.00214
-0.02%
$ 344,885 $ 117,688
Feb 13, 12 AM $ 0.00214
-0.05%
$ 344,881 $ 119,440
Feb 12, 11 PM $ 0.00214
-0.19%
$ 345,057 $ 118,223
Feb 12, 10 PM $ 0.00215
+0.09%
$ 345,697 $ 117,887
Feb 12, 9 PM $ 0.00215
+0.03%
$ 345,402 $ 117,762
Feb 12, 8 PM $ 0.00215
-0.01%
$ 345,477 $ 116,537
Feb 12, 7 PM $ 0.00215
-0.15%
$ 345,633 $ 116,251
Feb 12, 6 PM $ 0.00215
+0.00%
$ 346,070 $ 116,992
Feb 12, 5 PM $ 0.00215
+0.21%
$ 346,209 $ 117,974
Feb 12, 4 PM $ 0.00215
+0.00%
$ 345,323 $ 118,993
Feb 12, 3 PM $ 0.00214
+0.04%
$ 345,399 $ 119,943
Feb 12, 2 PM $ 0.00214
+0.08%
$ 345,206 $ 119,540
Feb 12, 1 PM $ 0.00214
-0.08%
$ 344,940 $ 118,397
Feb 12, 12 PM $ 0.00215
-0.16%
$ 345,351 $ 117,465
Feb 12, 11 AM $ 0.00215
+0.22%
$ 345,899 $ 118,593
Feb 12, 10 AM $ 0.00214
+0.10%
$ 345,151 $ 108,824
Feb 12, 9 AM $ 0.00214
-0.26%
$ 344,904 $ 109,115
Feb 12, 8 AM $ 0.00215
+0.22%
$ 345,714 $ 110,366
Feb 12, 7 AM $ 0.00214
+0.05%
$ 344,963 $ 113,732
Feb 12, 6 AM $ 0.00214
-0.25%
$ 344,836 $ 114,344
Feb 12, 5 AM $ 0.00215
-0.23%
$ 345,756 $ 111,913
Feb 12, 4 AM $ 0.00215
+0.33%
$ 346,426 $ 112,182
Feb 12, 3 AM $ 0.00215
-0.17%
$ 346,090 $ 114,780
Feb 12, 2 AM $ 0.00215
+0.05%
$ 346,676 $ 115,379
Feb 12, 1 AM $ 0.00215
+0.07%
$ 346,733 $ 114,196