Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.000802
-1.05%
$129,141 $12,969
May 20, 3 PM $0.000811
-1.24%
$130,515 $13,324
May 20, 2 PM $0.000821
-0.22%
$132,155 $15,332
May 20, 1 PM $0.000821
+0.73%
$132,172 $15,857
May 20, 12 PM $0.000814
-0.15%
$131,074 $15,997
May 20, 11 AM $0.000816
+0.87%
$131,342 $16,110
May 20, 10 AM $0.00081
+1.42%
$130,483 $16,267
May 20, 9 AM $0.0008
-1.71%
$128,794 $16,328
May 20, 8 AM $0.000809
-0.53%
$130,272 $16,248
May 20, 7 AM $0.000813
+0.16%
$130,825 $16,203
May 20, 6 AM $0.000813
+0.92%
$130,886 $16,311
May 20, 5 AM $0.000806
+0.13%
$129,698 $16,457
May 20, 4 AM $0.000805
-0.63%
$129,530 $16,604
May 20, 3 AM $0.00081
-1.16%
$130,416 $17,099
May 20, 2 AM $0.000819
-0.15%
$131,876 $17,368
May 20, 1 AM $0.000817
-0.54%
$131,548 $17,504
May 20, 12 AM $0.000823
-0.32%
$132,518 $17,779
May 19, 11 PM $0.000826
-0.55%
$132,936 $17,892
May 19, 10 PM $0.00083
+1.24%
$133,666 $17,971
May 19, 9 PM $0.000823
+1.65%
$132,473 $17,760
May 19, 8 PM $0.000809
+0.33%
$130,322 $19,709
May 19, 7 PM $0.000807
-1.57%
$129,888 $21,703
May 19, 6 PM $0.000818
+0.48%
$131,629 $25,727
May 19, 5 PM $0.000813
+0.23%
$130,901 $27,577
May 19, 4 PM $0.000811
-0.98%
$130,499 $32,978
May 19, 3 PM $0.000818
+2.26%
$131,704 $35,461
May 19, 2 PM $0.0008
-1.72%
$128,789 $38,250
May 19, 1 PM $0.000814
-0.81%
$131,040 $40,278
May 19, 12 PM $0.000821
+0.03%
$132,110 $43,042
May 19, 11 AM $0.000826
+1.12%
$132,934 $46,153
May 19, 10 AM $0.000819
+0.18%
$131,781 $49,178
May 19, 9 AM $0.000812
-0.68%
$130,791 $53,198
May 19, 8 AM $0.000818
+2.06%
$131,739 $57,388
May 19, 7 AM $0.000802
-1.59%
$129,081 $61,992
May 19, 6 AM $0.000815
-0.31%
$131,171 $66,814
May 19, 5 AM $0.000814
+1.01%
$131,078 $70,240
May 19, 4 AM $0.000808
-1.23%
$130,143 $72,927
May 19, 3 AM $0.000818
+0.92%
$131,765 $73,726
May 19, 2 AM $0.000813
+0.19%
$130,814 $75,938
May 19, 1 AM $0.000811
+2.41%
$130,543 $77,733
May 19, 12 AM $0.000792
-0.04%
$127,473 $80,435
May 18, 11 PM $0.000791
+0.25%
$127,274 $83,494
May 18, 10 PM $0.000794
-0.60%
$127,845 $87,435
May 18, 9 PM $0.000802
-1.06%
$129,157 $94,827
May 18, 8 PM $0.000807
-0.92%
$130,002 $102,707
May 18, 7 PM $0.000815
-0.50%
$131,202 $109,133
May 18, 6 PM $0.000819
+0.54%
$131,859 $113,793
May 18, 5 PM $0.000815
-4.70%
$131,147 $120,935
May 18, 4 PM $0.000853
-1.64%
$137,390 $114,836
May 18, 3 PM $0.000868
-0.29%
$139,678 $112,915