Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.000695
+0.69%
$111,912 $24,490
May 22, 4 PM $0.000691
-1.42%
$111,256 $18,751
May 22, 3 PM $0.000701
-1.25%
$112,856 $18,495
May 22, 2 PM $0.00071
-0.28%
$114,339 $18,532
May 22, 1 PM $0.000712
-0.21%
$114,662 $17,518
May 22, 12 PM $0.000714
-1.35%
$114,899 $17,479
May 22, 11 AM $0.000723
-2.60%
$116,474 $17,523
May 22, 10 AM $0.000742
-2.01%
$119,492 $16,586
May 22, 9 AM $0.000757
-0.54%
$121,939 $12,703
May 22, 8 AM $0.000761
+0.76%
$122,601 $12,679
May 22, 7 AM $0.000757
-0.18%
$121,835 $12,878
May 22, 6 AM $0.000758
+0.18%
$122,015 $13,053
May 22, 5 AM $0.000758
-0.54%
$122,036 $13,015
May 22, 4 AM $0.000761
+2.11%
$122,581 $12,938
May 22, 3 AM $0.000747
-0.56%
$120,290 $13,233
May 22, 2 AM $0.00075
+0.58%
$120,764 $13,210
May 22, 1 AM $0.000745
-0.93%
$119,987 $13,253
May 22, 12 AM $0.000752
-0.42%
$121,118 $13,293
May 21, 11 PM $0.000755
+0.20%
$121,547 $13,266
May 21, 10 PM $0.000753
+0.19%
$121,303 $13,197
May 21, 9 PM $0.000753
-0.56%
$121,190 $13,165
May 21, 8 PM $0.000755
-0.28%
$121,626 $13,169
May 21, 7 PM $0.000757
-0.13%
$121,882 $13,021
May 21, 6 PM $0.000758
-0.64%
$122,089 $13,056
May 21, 5 PM $0.000767
-0.45%
$123,522 $12,761
May 21, 4 PM $0.000768
+0.61%
$123,701 $12,637
May 21, 3 PM $0.000763
+0.03%
$122,869 $12,669
May 21, 2 PM $0.000763
-0.41%
$122,910 $12,530
May 21, 1 PM $0.000767
+0.01%
$123,416 $12,475
May 21, 12 PM $0.000767
+0.58%
$123,407 $12,522
May 21, 11 AM $0.000762
-0.81%
$122,699 $12,467
May 21, 10 AM $0.000768
+0.00%
$123,705 $12,539
May 21, 9 AM $0.000768
+0.48%
$123,702 $12,687
May 21, 8 AM $0.000765
-1.46%
$123,107 $12,977
May 21, 7 AM $0.000775
-2.40%
$124,787 $13,006
May 21, 6 AM $0.000794
+0.20%
$127,854 $12,929
May 21, 5 AM $0.000792
+0.09%
$127,520 $13,018
May 21, 4 AM $0.00079
-0.60%
$127,203 $13,253
May 21, 3 AM $0.000796
+0.62%
$128,125 $13,279
May 21, 2 AM $0.00079
+0.40%
$127,224 $13,369
May 21, 1 AM $0.000786
+1.42%
$126,607 $13,490
May 21, 12 AM $0.000775
-0.55%
$124,834 $13,586
May 20, 11 PM $0.000783
+0.52%
$126,143 $13,824
May 20, 10 PM $0.000779
-1.42%
$125,489 $14,068
May 20, 9 PM $0.000787
-1.24%
$126,661 $14,053
May 20, 8 PM $0.000797
-0.16%
$128,291 $12,325
May 20, 7 PM $0.000797
-0.78%
$128,302 $12,458
May 20, 6 PM $0.000803
-0.58%
$129,342 $12,614
May 20, 5 PM $0.000808
+0.70%
$130,022 $12,793
May 20, 4 PM $0.000802
-1.05%
$129,141 $12,969