Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.000655
-2.03%
$105,511 $10,552
May 24, 5 PM $0.000669
+0.48%
$107,783 $11,039
May 24, 4 PM $0.000666
-1.12%
$107,268 $11,003
May 24, 3 PM $0.000674
+0.96%
$108,581 $10,981
May 24, 2 PM $0.000668
+0.08%
$107,548 $10,889
May 24, 1 PM $0.000667
+0.81%
$107,465 $10,813
May 24, 12 PM $0.000662
+0.01%
$106,601 $16,677
May 24, 11 AM $0.000662
-0.64%
$106,590 $16,664
May 24, 10 AM $0.000666
-0.31%
$107,277 $16,700
May 24, 9 AM $0.000668
+0.34%
$107,615 $16,701
May 24, 8 AM $0.000666
-0.54%
$107,247 $16,788
May 24, 7 AM $0.00067
-0.67%
$107,829 $16,421
May 24, 6 AM $0.000674
+1.28%
$108,561 $16,604
May 24, 5 AM $0.000666
+0.26%
$107,250 $16,657
May 24, 4 AM $0.000664
-1.17%
$106,868 $16,869
May 24, 3 AM $0.000672
-0.26%
$108,130 $17,001
May 24, 2 AM $0.000673
+1.04%
$108,410 $17,109
May 24, 1 AM $0.000666
+0.55%
$107,294 $17,071
May 24, 12 AM $0.000663
-0.21%
$106,806 $17,988
May 23, 11 PM $0.000665
-0.09%
$107,035 $17,891
May 23, 10 PM $0.000665
+0.13%
$107,130 $17,829
May 23, 9 PM $0.000665
-0.51%
$107,084 $18,507
May 23, 8 PM $0.000669
+1.94%
$107,635 $18,371
May 23, 7 PM $0.000656
-0.51%
$105,591 $18,119
May 23, 6 PM $0.000659
-2.47%
$106,166 $18,113
May 23, 5 PM $0.000676
-0.58%
$108,851 $17,492
May 23, 4 PM $0.00068
+0.34%
$109,470 $23,600
May 23, 3 PM $0.000678
-0.97%
$109,094 $23,739
May 23, 2 PM $0.000684
+0.31%
$110,193 $24,129
May 23, 1 PM $0.000681
+0.16%
$109,647 $25,167
May 23, 12 PM $0.000679
+0.76%
$109,349 $19,183
May 23, 11 AM $0.000674
-0.55%
$108,520 $19,192
May 23, 10 AM $0.000678
+0.88%
$109,119 $20,102
May 23, 9 AM $0.000672
+0.61%
$108,172 $23,542
May 23, 8 AM $0.000667
+0.24%
$107,433 $23,501
May 23, 7 AM $0.000666
-0.97%
$107,170 $23,491
May 23, 6 AM $0.000672
-0.23%
$108,221 $23,450
May 23, 5 AM $0.000674
+0.57%
$108,469 $23,455
May 23, 4 AM $0.00067
+0.42%
$107,856 $23,345
May 23, 3 AM $0.000667
-0.40%
$107,404 $23,292
May 23, 2 AM $0.000669
-0.11%
$107,760 $23,222
May 23, 1 AM $0.00067
+0.74%
$107,947 $23,160
May 23, 12 AM $0.000665
+0.10%
$107,084 $23,182
May 22, 11 PM $0.000664
-0.66%
$106,976 $22,901
May 22, 10 PM $0.000668
-2.10%
$107,617 $22,929
May 22, 9 PM $0.000683
-0.18%
$109,928 $21,760
May 22, 8 PM $0.000684
+0.05%
$110,121 $23,864
May 22, 7 PM $0.000684
-0.93%
$110,203 $24,042
May 22, 6 PM $0.000691
-0.62%
$111,218 $24,070
May 22, 5 PM $0.000695
+0.69%
$111,912 $24,490