Azuro Historical Data

AZUR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00189
-0.04%
$ 303,600 $ 79,538
Feb 23, 4 AM $ 0.00189
-0.75%
$ 303,727 $ 80,845
Feb 23, 3 AM $ 0.0019
+0.22%
$ 306,024 $ 84,326
Feb 23, 2 AM $ 0.0019
-0.32%
$ 305,351 $ 85,845
Feb 23, 1 AM $ 0.0019
-0.14%
$ 306,337 $ 87,190
Feb 23, 12 AM $ 0.00191
-0.27%
$ 306,778 $ 87,526
Feb 22, 11 PM $ 0.00191
+0.02%
$ 307,642 $ 89,636
Feb 22, 10 PM $ 0.00191
-0.24%
$ 307,555 $ 93,585
Feb 22, 9 PM $ 0.00192
-0.44%
$ 308,334 $ 96,791
Feb 22, 8 PM $ 0.00192
+0.14%
$ 309,732 $ 100,075
Feb 22, 7 PM $ 0.00192
-0.41%
$ 309,214 $ 102,879
Feb 22, 6 PM $ 0.00193
-0.02%
$ 310,475 $ 102,639
Feb 22, 5 PM $ 0.00193
-0.16%
$ 310,669 $ 102,533
Feb 22, 4 PM $ 0.00193
-0.16%
$ 311,374 $ 100,937
Feb 22, 3 PM $ 0.00194
-0.38%
$ 311,668 $ 99,685
Feb 22, 2 PM $ 0.00194
+0.06%
$ 312,687 $ 112,742
Feb 22, 1 PM $ 0.00194
-0.13%
$ 312,673 $ 114,259
Feb 22, 12 PM $ 0.00194
-0.03%
$ 312,830 $ 113,661
Feb 22, 11 AM $ 0.00194
+0.09%
$ 313,057 $ 113,559
Feb 22, 10 AM $ 0.00194
-0.21%
$ 312,974 $ 111,521
Feb 22, 9 AM $ 0.00195
+0.08%
$ 313,496 $ 112,340
Feb 22, 8 AM $ 0.00195
+0.49%
$ 313,516 $ 112,827
Feb 22, 7 AM $ 0.00194
+0.26%
$ 311,899 $ 114,360
Feb 22, 6 AM $ 0.00193
+0.17%
$ 311,152 $ 113,510
Feb 22, 5 AM $ 0.00193
+0.07%
$ 310,620 $ 113,348
Feb 22, 4 AM $ 0.00193
+0.68%
$ 310,400 $ 114,226
Feb 22, 3 AM $ 0.00191
+0.57%
$ 308,240 $ 114,248
Feb 22, 2 AM $ 0.0019
+0.77%
$ 306,490 $ 116,488
Feb 22, 1 AM $ 0.00189
-0.72%
$ 304,533 $ 116,637
Feb 22, 12 AM $ 0.0019
-0.03%
$ 306,354 $ 119,155
Feb 21, 11 PM $ 0.0019
+0.06%
$ 306,390 $ 119,450
Feb 21, 10 PM $ 0.0019
-0.10%
$ 306,222 $ 116,497
Feb 21, 9 PM $ 0.0019
+0.08%
$ 306,500 $ 115,605
Feb 21, 8 PM $ 0.0019
-0.09%
$ 306,617 $ 114,902
Feb 21, 7 PM $ 0.0019
-0.75%
$ 306,540 $ 115,881
Feb 21, 6 PM $ 0.00192
-0.22%
$ 309,400 $ 117,344
Feb 21, 5 PM $ 0.00192
-0.44%
$ 309,371 $ 120,552
Feb 21, 4 PM $ 0.00193
+0.14%
$ 310,749 $ 122,223
Feb 21, 3 PM $ 0.00193
+0.43%
$ 310,066 $ 123,283
Feb 21, 2 PM $ 0.00192
-0.31%
$ 309,110 $ 111,625
Feb 21, 1 PM $ 0.00193
+0.12%
$ 310,065 $ 123,961
Feb 21, 12 PM $ 0.00192
-0.05%
$ 309,835 $ 124,508
Feb 21, 11 AM $ 0.00193
+0.09%
$ 309,993 $ 125,795
Feb 21, 10 AM $ 0.00192
+0.09%
$ 309,711 $ 128,028
Feb 21, 9 AM $ 0.00192
-0.16%
$ 309,431 $ 127,420
Feb 21, 8 AM $ 0.00192
+0.09%
$ 309,910 $ 127,540
Feb 21, 7 AM $ 0.00192
-0.19%
$ 309,642 $ 130,701
Feb 21, 6 AM $ 0.00193
-0.02%
$ 310,263 $ 134,202
Feb 21, 5 AM $ 0.00193
-0.11%
$ 310,247 $ 136,361
Feb 21, 4 AM $ 0.00193
+0.05%
$ 310,606 $ 136,675