Azuro Historical Data

AZUR Page 6
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000851
+0.03%
$ 136,922 $ 23,430
12:04 PM $ 0.000851
+0.00%
$ 137,006 $ 23,430
12:03 PM $ 0.000851
+0.00%
$ 137,006 $ 23,436
12:02 PM $ 0.000851
-0.07%
$ 137,006 $ 23,436
12:01 PM $ 0.000852
+0.00%
$ 137,006 $ 23,425
12:00 PM $ 0.000852
-0.09%
$ 137,006 $ 23,409
11:59 AM $ 0.000852
+0.00%
$ 137,231 $ 23,414
11:58 AM $ 0.000852
-0.04%
$ 137,231 $ 23,409
11:57 AM $ 0.000853
+0.00%
$ 137,231 $ 23,409
11:56 AM $ 0.000853
+0.00%
$ 137,231 $ 23,403
11:55 AM $ 0.000854
-0.06%
$ 137,231 $ 23,371
11:54 AM $ 0.000854
+0.00%
$ 137,499 $ 23,386
11:53 AM $ 0.000854
+0.00%
$ 137,499 $ 23,392
11:52 AM $ 0.000854
+0.00%
$ 137,499 $ 23,391
11:51 AM $ 0.000855
+0.00%
$ 137,499 $ 23,391
11:50 AM $ 0.000855
-0.04%
$ 137,499 $ 23,383
11:49 AM $ 0.000856
+0.00%
$ 137,801 $ 23,378
11:48 AM $ 0.000856
+0.00%
$ 137,801 $ 23,390
11:47 AM $ 0.000856
+0.16%
$ 137,801 $ 23,390
11:46 AM $ 0.000855
-0.02%
$ 137,801 $ 23,369
11:45 AM $ 0.000854
-0.09%
$ 137,801 $ 23,347
11:44 AM $ 0.000855
+0.00%
$ 137,629 $ 23,328
11:43 AM $ 0.000861
-0.02%
$ 137,629 $ 23,094
11:42 AM $ 0.000861
+0.00%
$ 137,629 $ 23,088
11:41 AM $ 0.000861
+0.00%
$ 137,629 $ 23,088
11:40 AM $ 0.000861
+0.33%
$ 137,629 $ 22,997
11:39 AM $ 0.000859
-0.14%
$ 138,291 $ 22,928
11:38 AM $ 0.000848
+0.75%
$ 138,291 $ 20,336
11:37 AM $ 0.000842
+0.00%
$ 138,291 $ 20,337
11:36 AM $ 0.000842
+0.00%
$ 138,291 $ 20,337
11:35 AM $ 0.000842
-0.03%
$ 138,291 $ 20,340
11:34 AM $ 0.000841
+0.00%
$ 135,461 $ 20,330
11:33 AM $ 0.000841
+0.03%
$ 135,461 $ 20,335
11:32 AM $ 0.000841
+0.00%
$ 135,461 $ 20,340
11:31 AM $ 0.000841
+0.00%
$ 135,461 $ 20,340
11:30 AM $ 0.000841
-0.03%
$ 135,461 $ 20,359
11:29 AM $ 0.000842
+0.00%
$ 135,537 $ 20,354
11:28 AM $ 0.000842
+0.00%
$ 135,537 $ 20,360
11:27 AM $ 0.000842
+0.00%
$ 135,537 $ 20,360
11:26 AM $ 0.000843
+0.00%
$ 135,537 $ 20,354
11:25 AM $ 0.000843
+0.00%
$ 135,537 $ 20,354
11:24 AM $ 0.000842
+0.00%
$ 135,612 $ 20,349
11:23 AM $ 0.000842
+0.00%
$ 135,612 $ 20,349
11:22 AM $ 0.000842
+0.00%
$ 135,612 $ 20,353
11:21 AM $ 0.000842
+0.00%
$ 135,612 $ 20,353
11:20 AM $ 0.000842
+0.00%
$ 135,612 $ 20,353
11:19 AM $ 0.000841
-0.05%
$ 135,393 $ 20,357
11:18 AM $ 0.000841
-0.05%
$ 135,393 $ 20,357
11:17 AM $ 0.000842
+0.00%
$ 135,393 $ 20,363
11:16 AM $ 0.000842
+0.00%
$ 135,393 $ 20,363