Azuro Historical Data

AZUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000755
-0.48%
$ 121,494 $ 20,182
Jun 15, 5 AM $ 0.000758
-0.43%
$ 122,076 $ 20,581
Jun 15, 4 AM $ 0.000761
+1.01%
$ 122,571 $ 20,582
Jun 15, 3 AM $ 0.000754
-0.86%
$ 121,340 $ 20,548
Jun 15, 2 AM $ 0.00076
-0.48%
$ 122,394 $ 20,554
Jun 15, 1 AM $ 0.000764
+0.96%
$ 122,979 $ 20,618
Jun 15, 12 AM $ 0.000757
-0.42%
$ 121,810 $ 21,038
Jun 14, 11 PM $ 0.000759
-0.56%
$ 122,260 $ 20,787
Jun 14, 10 PM $ 0.000763
-0.80%
$ 122,916 $ 20,787
Jun 14, 9 PM $ 0.00077
+0.70%
$ 123,902 $ 10,203
Jun 14, 8 PM $ 0.000764
-0.15%
$ 123,035 $ 20,651
Jun 14, 7 PM $ 0.000765
-0.76%
$ 123,217 $ 20,803
Jun 14, 6 PM $ 0.000771
+0.90%
$ 124,166 $ 20,774
Jun 14, 5 PM $ 0.000764
+0.87%
$ 123,037 $ 20,836
Jun 14, 4 PM $ 0.000758
-1.60%
$ 121,978 $ 20,810
Jun 14, 3 PM $ 0.00077
+1.10%
$ 123,959 $ 20,860
Jun 14, 2 PM $ 0.000759
+0.26%
$ 122,278 $ 20,795
Jun 14, 1 PM $ 0.000757
-1.23%
$ 121,956 $ 20,822
Jun 14, 12 PM $ 0.000767
-0.28%
$ 123,478 $ 20,832
Jun 14, 11 AM $ 0.000769
-1.06%
$ 123,823 $ 21,015
Jun 14, 10 AM $ 0.000778
+1.54%
$ 125,234 $ 20,933
Jun 14, 9 AM $ 0.000767
-0.94%
$ 123,554 $ 20,978
Jun 14, 8 AM $ 0.000775
+0.31%
$ 124,730 $ 20,948
Jun 14, 7 AM $ 0.000772
-1.05%
$ 124,294 $ 21,096
Jun 14, 6 AM $ 0.00078
-0.44%
$ 125,610 $ 21,135
Jun 14, 5 AM $ 0.000784
-0.20%
$ 126,163 $ 20,933
Jun 14, 4 AM $ 0.000785
-0.72%
$ 126,381 $ 21,018
Jun 14, 3 AM $ 0.000791
-0.31%
$ 127,381 $ 20,956
Jun 14, 2 AM $ 0.000794
-0.05%
$ 127,866 $ 20,893
Jun 14, 1 AM $ 0.000795
-0.52%
$ 127,932 $ 20,684
Jun 14, 12 AM $ 0.000799
-0.24%
$ 128,660 $ 20,241
Jun 13, 11 PM $ 0.000801
-0.31%
$ 128,907 $ 20,777
Jun 13, 10 PM $ 0.000801
+0.33%
$ 128,891 $ 20,830
Jun 13, 9 PM $ 0.000797
-0.03%
$ 128,287 $ 24,962
Jun 13, 8 PM $ 0.000797
+0.37%
$ 128,325 $ 14,664
Jun 13, 7 PM $ 0.000795
-0.55%
$ 128,041 $ 14,533
Jun 13, 6 PM $ 0.0008
+0.02%
$ 128,750 $ 14,551
Jun 13, 5 PM $ 0.000797
-1.44%
$ 128,321 $ 14,533
Jun 13, 4 PM $ 0.00081
+0.64%
$ 130,359 $ 14,605
Jun 13, 3 PM $ 0.000809
+0.06%
$ 130,185 $ 14,487
Jun 13, 2 PM $ 0.000808
+0.30%
$ 130,088 $ 14,511
Jun 13, 1 PM $ 0.000805
-1.24%
$ 129,612 $ 14,510
Jun 13, 12 PM $ 0.000815
+0.28%
$ 131,244 $ 14,466
Jun 13, 11 AM $ 0.000813
-1.26%
$ 130,918 $ 14,460
Jun 13, 10 AM $ 0.000824
+1.34%
$ 132,593 $ 14,411
Jun 13, 9 AM $ 0.000813
+0.80%
$ 130,846 $ 14,386
Jun 13, 8 AM $ 0.000806
+0.55%
$ 129,806 $ 14,558
Jun 13, 7 AM $ 0.000802
-0.39%
$ 129,096 $ 14,299
Jun 13, 6 AM $ 0.000805
-1.47%
$ 129,597 $ 14,318
Jun 13, 5 AM $ 0.000814
-0.77%
$ 131,024 $ 15,853