Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.000856
-1.37%
$137,736 $56,171
May 30, 9 PM $0.000867
-0.46%
$139,643 $56,252
May 30, 8 PM $0.000872
-4.04%
$140,331 $63,236
May 30, 7 PM $0.000908
+1.39%
$146,192 $61,347
May 30, 6 PM $0.000896
+0.41%
$144,225 $58,145
May 30, 5 PM $0.000892
+1.04%
$143,631 $57,904
May 30, 4 PM $0.000883
+1.02%
$142,157 $57,762
May 30, 3 PM $0.000874
+0.45%
$140,717 $57,664
May 30, 2 PM $0.00087
+0.73%
$140,080 $57,747
May 30, 1 PM $0.000865
-1.52%
$139,214 $57,087
May 30, 12 PM $0.000878
+1.59%
$141,356 $56,884
May 30, 11 AM $0.000865
-0.77%
$139,187 $56,893
May 30, 10 AM $0.000871
-0.26%
$140,266 $56,511
May 30, 9 AM $0.000874
+7.61%
$140,671 $56,321
May 30, 8 AM $0.000813
+6.48%
$130,884 $51,955
May 30, 7 AM $0.000763
-0.11%
$122,894 $29,958
May 30, 6 AM $0.000765
+12.24%
$123,146 $25,630
May 30, 5 AM $0.000682
-0.25%
$109,724 $17,388
May 30, 4 AM $0.000683
-0.52%
$109,996 $17,445
May 30, 3 AM $0.000687
-0.80%
$110,570 $18,118
May 30, 2 AM $0.000692
-0.06%
$111,436 $18,106
May 30, 1 AM $0.000693
+0.26%
$111,504 $18,091
May 30, 12 AM $0.000691
+1.28%
$111,211 $18,120
May 29, 11 PM $0.000682
+0.38%
$109,811 $18,172
May 29, 10 PM $0.000679
+0.66%
$109,393 $18,161
May 29, 9 PM $0.000675
-0.97%
$108,675 $25,215
May 29, 8 PM $0.000682
-0.14%
$109,735 $17,927
May 29, 7 PM $0.000683
-0.06%
$109,888 $17,882
May 29, 6 PM $0.000683
-0.40%
$109,926 $17,932
May 29, 5 PM $0.000685
-0.62%
$110,364 $17,945
May 29, 4 PM $0.00069
-0.28%
$111,053 $17,920
May 29, 3 PM $0.000692
-0.92%
$111,361 $17,840
May 29, 2 PM $0.000698
-0.26%
$112,394 $17,549
May 29, 1 PM $0.0007
-0.57%
$112,687 $17,543
May 29, 12 PM $0.000704
+0.03%
$113,334 $17,532
May 29, 11 AM $0.000702
+0.43%
$113,092 $17,591
May 29, 10 AM $0.000699
+0.93%
$112,602 $17,584
May 29, 9 AM $0.000693
+1.12%
$111,564 $17,469
May 29, 8 AM $0.000685
+0.00%
$110,330 $17,466
May 29, 7 AM $0.000685
+0.10%
$110,330 $17,502
May 29, 6 AM $0.000684
+0.40%
$110,094 $17,513
May 29, 5 AM $0.000681
+0.30%
$109,655 $17,580
May 29, 4 AM $0.00068
-0.27%
$109,456 $17,444
May 29, 3 AM $0.000681
+0.99%
$109,695 $17,374
May 29, 2 AM $0.000675
+1.82%
$108,667 $16,756
May 29, 1 AM $0.000663
-1.06%
$106,727 $16,788
May 29, 12 AM $0.00067
-0.92%
$107,870 $16,734
May 28, 11 PM $0.000676
+0.26%
$108,871 $16,783
May 28, 10 PM $0.000674
+0.51%
$108,586 $16,901
May 28, 9 PM $0.000672
+0.61%
$108,149 $9,779