Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.000891
+0.18%
$143,467 $28,626
Jun 1, 10 PM $0.000889
-0.11%
$143,209 $19,170
Jun 1, 9 PM $0.00089
+0.66%
$143,362 $19,420
Jun 1, 8 PM $0.000885
+0.21%
$142,420 $21,573
Jun 1, 7 PM $0.000881
+0.04%
$141,864 $23,731
Jun 1, 6 PM $0.000881
+0.05%
$141,813 $24,964
Jun 1, 5 PM $0.000881
+0.05%
$141,792 $25,146
Jun 1, 4 PM $0.00088
-0.51%
$141,746 $26,305
Jun 1, 3 PM $0.000885
-0.78%
$142,466 $26,799
Jun 1, 2 PM $0.000892
-1.48%
$143,587 $29,171
Jun 1, 1 PM $0.000906
+0.11%
$145,809 $27,527
Jun 1, 12 PM $0.000905
-0.38%
$145,641 $27,514
Jun 1, 11 AM $0.000907
-0.80%
$146,088 $27,604
Jun 1, 10 AM $0.000915
-2.49%
$147,365 $27,488
Jun 1, 9 AM $0.000939
-0.08%
$151,125 $26,123
Jun 1, 8 AM $0.00094
-1.53%
$151,300 $24,627
Jun 1, 7 AM $0.000954
+0.39%
$153,606 $24,377
Jun 1, 6 AM $0.00095
-0.50%
$152,961 $24,017
Jun 1, 5 AM $0.000956
-1.07%
$153,878 $22,771
Jun 1, 4 AM $0.000966
+2.41%
$155,502 $21,445
Jun 1, 3 AM $0.000943
-0.38%
$151,884 $20,278
Jun 1, 2 AM $0.000947
+2.68%
$152,470 $20,364
Jun 1, 1 AM $0.000923
+0.30%
$148,582 $20,363
Jun 1, 12 AM $0.00092
+0.45%
$148,053 $20,381
May 31, 11 PM $0.000916
-1.10%
$147,425 $20,794
May 31, 10 PM $0.000926
-0.83%
$149,071 $21,192
May 31, 9 PM $0.000934
+3.24%
$150,316 $20,863
May 31, 8 PM $0.000904
-1.58%
$145,562 $18,319
May 31, 7 PM $0.000919
+4.61%
$147,952 $21,108
May 31, 6 PM $0.000879
+0.78%
$141,480 $21,305
May 31, 5 PM $0.000872
+0.96%
$140,382 $21,486
May 31, 4 PM $0.000863
+4.01%
$139,007 $20,660
May 31, 3 PM $0.00083
+3.59%
$133,705 $19,509
May 31, 2 PM $0.000802
+0.21%
$129,069 $16,751
May 31, 1 PM $0.0008
-0.42%
$128,800 $17,427
May 31, 12 PM $0.000803
-0.12%
$129,342 $15,906
May 31, 11 AM $0.000804
-0.29%
$129,498 $16,044
May 31, 10 AM $0.000807
+0.54%
$129,870 $27,436
May 31, 9 AM $0.000802
-0.41%
$129,167 $27,740
May 31, 8 AM $0.000806
-0.52%
$129,810 $31,840
May 31, 7 AM $0.000811
+0.83%
$130,492 $49,794
May 31, 6 AM $0.000804
-1.09%
$129,415 $53,247
May 31, 5 AM $0.000813
-0.32%
$130,848 $57,778
May 31, 4 AM $0.000815
+0.04%
$131,272 $57,709
May 31, 3 AM $0.000815
-0.48%
$131,214 $57,697
May 31, 2 AM $0.000819
-1.08%
$131,846 $57,675
May 31, 1 AM $0.000828
-1.61%
$133,289 $57,454
May 31, 12 AM $0.000841
-0.09%
$135,476 $57,368
May 30, 11 PM $0.000842
-1.55%
$135,597 $56,862
May 30, 10 PM $0.000856
-1.37%
$137,736 $56,171