Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.000802
-0.73%
$129,131 $13,889
Jun 6, 1 AM $0.000808
+0.25%
$130,014 $13,911
Jun 6, 12 AM $0.000805
-0.37%
$129,572 $13,842
Jun 5, 11 PM $0.000808
-0.34%
$130,048 $13,794
Jun 5, 10 PM $0.000811
+0.64%
$130,549 $13,786
Jun 5, 9 PM $0.000806
-0.57%
$129,718 $24,481
Jun 5, 8 PM $0.00081
-0.07%
$130,407 $24,437
Jun 5, 7 PM $0.000812
-0.66%
$130,688 $24,007
Jun 5, 6 PM $0.000817
-0.54%
$131,559 $23,968
Jun 5, 5 PM $0.000822
+0.91%
$132,277 $24,011
Jun 5, 4 PM $0.000814
-0.20%
$131,080 $24,096
Jun 5, 3 PM $0.000816
+1.90%
$131,338 $23,951
Jun 5, 2 PM $0.000801
-0.18%
$128,883 $23,709
Jun 5, 1 PM $0.000802
+0.18%
$129,119 $25,308
Jun 5, 12 PM $0.000801
+0.27%
$128,881 $25,096
Jun 5, 11 AM $0.000798
-0.26%
$128,537 $25,091
Jun 5, 10 AM $0.0008
-1.13%
$128,866 $24,890
Jun 5, 9 AM $0.00081
+0.08%
$130,343 $24,149
Jun 5, 8 AM $0.000809
+0.18%
$130,239 $24,153
Jun 5, 7 AM $0.000807
-0.61%
$130,007 $23,582
Jun 5, 6 AM $0.000812
-0.19%
$130,803 $23,433
Jun 5, 5 AM $0.000814
-0.29%
$131,057 $23,557
Jun 5, 4 AM $0.000816
+0.95%
$131,372 $23,471
Jun 5, 3 AM $0.000808
+0.37%
$130,114 $23,211
Jun 5, 2 AM $0.000805
+0.59%
$129,663 $23,149
Jun 5, 1 AM $0.000801
+0.56%
$128,906 $23,456
Jun 5, 12 AM $0.000796
-0.25%
$128,183 $24,094
Jun 4, 11 PM $0.000798
+0.36%
$128,508 $24,207
Jun 4, 10 PM $0.000795
+0.19%
$128,048 $24,218
Jun 4, 9 PM $0.000794
-0.30%
$127,803 $13,500
Jun 4, 8 PM $0.000796
-0.69%
$128,185 $13,603
Jun 4, 7 PM $0.000802
-0.88%
$129,076 $13,895
Jun 4, 6 PM $0.000809
+0.69%
$130,227 $14,042
Jun 4, 5 PM $0.000803
-0.41%
$129,331 $14,122
Jun 4, 4 PM $0.000807
-0.64%
$129,860 $14,118
Jun 4, 3 PM $0.000812
+0.46%
$130,703 $14,287
Jun 4, 2 PM $0.000808
+0.19%
$130,104 $25,767
Jun 4, 1 PM $0.000807
-0.87%
$129,855 $25,612
Jun 4, 12 PM $0.000814
+0.18%
$130,988 $33,384
Jun 4, 11 AM $0.000812
+0.41%
$130,759 $33,464
Jun 4, 10 AM $0.000809
-0.62%
$130,226 $33,685
Jun 4, 9 AM $0.000814
+0.15%
$131,033 $33,669
Jun 4, 8 AM $0.000813
-0.45%
$130,848 $38,689
Jun 4, 7 AM $0.000816
-0.63%
$131,440 $38,931
Jun 4, 6 AM $0.000822
-0.10%
$132,273 $38,970
Jun 4, 5 AM $0.000822
-1.09%
$132,355 $38,839
Jun 4, 4 AM $0.000832
-0.60%
$133,901 $38,694
Jun 4, 3 AM $0.000837
+0.70%
$134,708 $38,719
Jun 4, 2 AM $0.000831
-2.24%
$133,852 $38,726
Jun 4, 1 AM $0.000852
-0.77%
$137,155 $38,161