Azuro Historical Data

AZUR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0015
+0.03%
$ 240,734 $ 124,388
Mar 5, 11 AM $ 0.00149
-0.11%
$ 240,660 $ 126,854
Mar 5, 10 AM $ 0.0015
+0.02%
$ 240,934 $ 128,676
Mar 5, 9 AM $ 0.0015
+0.02%
$ 240,913 $ 130,361
Mar 5, 8 AM $ 0.0015
-0.16%
$ 240,856 $ 133,438
Mar 5, 7 AM $ 0.0015
+0.09%
$ 241,196 $ 136,424
Mar 5, 6 AM $ 0.0015
+0.22%
$ 240,975 $ 136,784
Mar 5, 5 AM $ 0.00149
+0.04%
$ 240,589 $ 136,167
Mar 5, 4 AM $ 0.00149
-0.08%
$ 240,497 $ 136,789
Mar 5, 3 AM $ 0.00149
-0.08%
$ 240,691 $ 137,418
Mar 5, 2 AM $ 0.0015
+0.08%
$ 240,929 $ 136,232
Mar 5, 1 AM $ 0.0015
+0.13%
$ 240,728 $ 134,493
Mar 5, 12 AM $ 0.00149
-0.20%
$ 240,470 $ 132,890
Mar 4, 11 PM $ 0.0015
-0.01%
$ 240,968 $ 129,100
Mar 4, 10 PM $ 0.0015
-0.01%
$ 241,028 $ 125,279
Mar 4, 9 PM $ 0.0015
+0.29%
$ 241,102 $ 125,536
Mar 4, 8 PM $ 0.00149
-0.17%
$ 240,424 $ 124,929
Mar 4, 7 PM $ 0.0015
+0.08%
$ 240,830 $ 123,442
Mar 4, 6 PM $ 0.00149
-0.11%
$ 240,590 $ 121,842
Mar 4, 5 PM $ 0.0015
+0.03%
$ 240,886 $ 121,280
Mar 4, 4 PM $ 0.00149
-0.22%
$ -- $ 122,312
Mar 4, 1 PM $ 0.00149
-0.03%
$ 240,688 $ 120,423
Mar 4, 12 PM $ 0.00149
-0.01%
$ 240,649 $ 120,024
Mar 4, 11 AM $ 0.00149
-0.40%
$ 240,632 $ 129,982
Mar 4, 9 AM $ 0.00149
+0.04%
$ 240,528 $ 110,140
Mar 4, 8 AM $ 0.00149
-0.07%
$ 240,467 $ 108,693
Mar 4, 7 AM $ 0.00149
+0.08%
$ 240,573 $ 105,910
Mar 4, 6 AM $ 0.00149
-0.07%
$ 240,352 $ 105,381
Mar 4, 5 AM $ 0.00149
+0.00%
$ 240,471 $ 106,516
Mar 4, 4 AM $ 0.00149
-0.02%
$ 240,500 $ 107,147
Mar 4, 3 AM $ 0.00149
-0.10%
$ 240,602 $ 106,723
Mar 4, 2 AM $ 0.0015
-0.69%
$ 240,795 $ 107,758
Mar 4, 1 AM $ 0.00151
-0.61%
$ 242,434 $ 108,482
Mar 4, 12 AM $ 0.00152
-0.30%
$ 243,975 $ 108,846
Mar 3, 11 PM $ 0.00152
+0.02%
$ 244,697 $ 110,678
Mar 3, 10 PM $ 0.00152
+0.10%
$ 244,689 $ 113,496
Mar 3, 9 PM $ 0.00152
-0.10%
$ 244,412 $ 114,404
Mar 3, 8 PM $ 0.00152
+0.03%
$ 244,703 $ 114,893
Mar 3, 7 PM $ 0.00152
-0.11%
$ 244,605 $ 117,964
Mar 3, 6 PM $ 0.00152
+0.02%
$ 244,844 $ 117,795
Mar 3, 5 PM $ 0.00152
-0.19%
$ 244,843 $ 117,179
Mar 3, 4 PM $ 0.00152
+0.16%
$ 245,242 $ 118,086
Mar 3, 3 PM $ 0.00152
-0.10%
$ 244,824 $ 118,013
Mar 3, 2 PM $ 0.00152
-0.15%
$ 245,086 $ 119,046
Mar 3, 1 PM $ 0.00152
-0.34%
$ 245,456 $ 118,375
Mar 3, 12 PM $ 0.00153
-0.53%
$ 246,282 $ 117,267
Mar 3, 11 AM $ 0.00154
+0.02%
$ 247,625 $ 105,100
Mar 3, 10 AM $ 0.00154
-0.04%
$ 247,714 $ 119,782
Mar 3, 9 AM $ 0.00154
+0.06%
$ 247,765 $ 121,128
Mar 3, 8 AM $ 0.00154
-0.27%
$ 247,287 $ 123,669