Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:50 PM $0.000694
+0.00%
$-- $49,241
5:49 PM $0.000694
+0.01%
$-- $49,246
5:48 PM $0.000694
-0.16%
$-- $49,241
5:47 PM $0.000695
+0.00%
$-- $49,285
5:46 PM $0.000696
+0.06%
$-- $49,279
5:45 PM $0.000696
+0.00%
$-- $49,279
5:44 PM $0.000696
+0.04%
$-- $49,279
5:43 PM $0.000695
+0.25%
$-- $49,279
5:42 PM $0.000694
+0.00%
$-- $49,311
5:41 PM $0.000694
+0.00%
$-- $49,305
5:40 PM $0.000694
+0.00%
$-- $49,331
5:39 PM $0.000694
+0.07%
$-- $49,336
5:38 PM $0.000693
-0.33%
$-- $49,331
5:37 PM $0.000695
+0.00%
$-- $49,236
5:36 PM $0.000695
+0.00%
$-- $49,230
5:35 PM $0.000695
+0.00%
$-- $49,236
5:34 PM $0.000695
+0.00%
$-- $49,236
5:33 PM $0.000695
+0.08%
$-- $49,230
5:32 PM $0.000694
+0.03%
$-- $49,207
5:31 PM $0.000694
+0.00%
$-- $49,201
5:30 PM $0.000694
+0.00%
$-- $49,201
5:29 PM $0.000694
+0.00%
$-- $49,211
5:28 PM $0.000694
+0.08%
$-- $49,211
5:27 PM $0.000694
-0.07%
$-- $49,242
5:26 PM $0.000694
+0.00%
$-- $49,236
5:25 PM $0.000694
+0.00%
$-- $49,236
5:24 PM $0.000694
+0.00%
$-- $49,244
5:23 PM $0.000694
+0.33%
$-- $49,246
5:22 PM $0.000692
+0.03%
$-- $49,139
5:21 PM $0.000692
+0.06%
$-- $49,139
5:20 PM $0.000692
-0.07%
$-- $49,145
5:19 PM $0.000692
+0.00%
$-- $49,149
5:18 PM $0.000692
-0.65%
$-- $49,149
5:17 PM $0.000697
+0.00%
$-- $49,127
5:16 PM $0.000697
+0.00%
$-- $49,132
5:15 PM $0.000697
+0.00%
$-- $49,127
5:14 PM $0.000697
+0.00%
$-- $49,131
5:13 PM $0.000697
+0.33%
$-- $49,126
5:12 PM $0.000695
+0.00%
$-- $49,064
5:11 PM $0.000695
+0.00%
$-- $49,064
5:10 PM $0.000695
+0.00%
$-- $49,070
5:09 PM $0.000695
+0.04%
$-- $49,074
5:08 PM $0.000695
+0.08%
$-- $49,066
5:07 PM $0.000694
+0.00%
$-- $49,007
5:06 PM $0.000694
+0.02%
$-- $49,007
5:05 PM $0.000694
-0.10%
$-- $49,010
5:04 PM $0.000695
+0.06%
$-- $49,010
5:03 PM $0.000694
+0.08%
$-- $49,005
5:02 PM $0.000694
+0.00%
$-- $48,929
5:01 PM $0.000694
-0.04%
$-- $48,929