Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.000829
+1.18%
$133,397 $21,964
Jun 10, 3 AM $0.000819
-0.14%
$131,819 $22,020
Jun 10, 2 AM $0.00082
-1.10%
$131,969 $22,014
Jun 10, 1 AM $0.000829
+0.12%
$133,439 $21,821
Jun 10, 12 AM $0.000828
+0.94%
$133,282 $21,790
Jun 9, 11 PM $0.00082
+0.50%
$132,015 $21,787
Jun 9, 10 PM $0.000818
+0.82%
$131,766 $11,308
Jun 9, 9 PM $0.000813
-1.62%
$130,828 $21,177
Jun 9, 8 PM $0.000825
-0.14%
$132,868 $20,856
Jun 9, 7 PM $0.000826
-1.18%
$132,956 $20,765
Jun 9, 6 PM $0.000834
-0.69%
$134,312 $20,666
Jun 9, 5 PM $0.00084
-0.02%
$135,252 $20,737
Jun 9, 4 PM $0.00084
-1.24%
$135,275 $20,656
Jun 9, 3 PM $0.000851
+0.92%
$136,971 $20,620
Jun 9, 2 PM $0.000843
-0.48%
$135,720 $20,492
Jun 9, 1 PM $0.000847
+0.55%
$136,374 $20,531
Jun 9, 12 PM $0.000842
-0.13%
$135,626 $20,517
Jun 9, 11 AM $0.000843
-1.15%
$135,798 $20,630
Jun 9, 10 AM $0.000853
-1.65%
$137,372 $20,145
Jun 9, 9 AM $0.000868
-0.06%
$139,682 $19,748
Jun 9, 8 AM $0.000868
+0.14%
$139,771 $19,541
Jun 9, 7 AM $0.000867
+0.24%
$139,579 $19,446
Jun 9, 6 AM $0.000865
-0.16%
$139,247 $19,863
Jun 9, 5 AM $0.000866
+0.48%
$139,475 $19,854
Jun 9, 4 AM $0.000862
+0.27%
$138,811 $19,815
Jun 9, 3 AM $0.00086
+0.41%
$138,435 $19,826
Jun 9, 2 AM $0.000856
+0.42%
$137,872 $19,864
Jun 9, 1 AM $0.000853
-0.33%
$137,292 $20,031
Jun 9, 12 AM $0.000856
-0.45%
$137,742 $20,157
Jun 8, 11 PM $0.000858
-0.35%
$138,106 $20,143
Jun 8, 10 PM $0.000861
+0.21%
$138,592 $20,173
Jun 8, 9 PM $0.000857
-0.24%
$137,923 $9,892
Jun 8, 8 PM $0.000859
-1.02%
$138,255 $21,041
Jun 8, 7 PM $0.000868
+0.50%
$139,681 $21,133
Jun 8, 6 PM $0.000863
+0.12%
$138,988 $21,216
Jun 8, 5 PM $0.000862
+0.43%
$138,790 $21,555
Jun 8, 4 PM $0.000858
-0.19%
$138,071 $21,014
Jun 8, 3 PM $0.000859
+0.81%
$138,334 $21,142
Jun 8, 2 PM $0.000852
-0.02%
$137,217 $21,227
Jun 8, 1 PM $0.000852
+0.48%
$137,246 $21,310
Jun 8, 12 PM $0.000848
+0.42%
$136,593 $21,473
Jun 8, 11 AM $0.000844
+0.75%
$135,930 $21,501
Jun 8, 10 AM $0.000838
-0.80%
$134,991 $21,639
Jun 8, 9 AM $0.000845
+1.27%
$136,081 $21,862
Jun 8, 8 AM $0.000835
+0.26%
$134,372 $21,868
Jun 8, 7 AM $0.000832
-1.24%
$133,998 $21,979
Jun 8, 6 AM $0.000843
+1.08%
$135,677 $21,584
Jun 8, 5 AM $0.000834
+1.17%
$134,231 $21,531
Jun 8, 4 AM $0.000824
-1.20%
$132,685 $21,564
Jun 8, 3 AM $0.000834
+0.01%
$134,243 $22,650