Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.000837
-0.67%
$134,730 $27,410
Jun 12, 5 AM $0.000842
-0.61%
$135,633 $27,380
Jun 12, 4 AM $0.000848
-0.76%
$136,519 $26,879
Jun 12, 3 AM $0.000855
-0.46%
$137,625 $26,776
Jun 12, 2 AM $0.000858
+0.57%
$138,139 $26,728
Jun 12, 1 AM $0.000854
+0.42%
$137,426 $26,641
Jun 12, 12 AM $0.000849
+3.76%
$136,709 $26,440
Jun 11, 11 PM $0.000818
+1.26%
$131,752 $20,753
Jun 11, 10 PM $0.000808
-0.61%
$130,111 $20,965
Jun 11, 9 PM $0.000813
-1.00%
$130,892 $31,462
Jun 11, 8 PM $0.000821
+0.54%
$132,218 $20,911
Jun 11, 7 PM $0.000817
+0.58%
$131,506 $20,867
Jun 11, 6 PM $0.000813
+0.05%
$130,962 $20,873
Jun 11, 5 PM $0.000813
-0.32%
$130,903 $20,940
Jun 11, 4 PM $0.000817
+0.48%
$131,500 $21,091
Jun 11, 3 PM $0.000812
-0.28%
$130,779 $20,931
Jun 11, 2 PM $0.000815
+0.10%
$131,149 $20,906
Jun 11, 1 PM $0.000814
-0.04%
$131,019 $20,806
Jun 11, 12 PM $0.000814
-0.86%
$131,067 $20,289
Jun 11, 11 AM $0.000821
-0.87%
$132,203 $20,375
Jun 11, 10 AM $0.000828
-0.46%
$133,359 $20,294
Jun 11, 9 AM $0.000832
+0.74%
$133,972 $20,535
Jun 11, 8 AM $0.000826
-0.96%
$132,992 $20,523
Jun 11, 7 AM $0.000834
-0.84%
$134,281 $20,668
Jun 11, 6 AM $0.000841
+0.43%
$135,419 $20,748
Jun 11, 5 AM $0.000837
+1.21%
$134,834 $20,820
Jun 11, 4 AM $0.000827
+0.13%
$133,217 $20,966
Jun 11, 3 AM $0.00083
+1.11%
$133,553 $20,927
Jun 11, 2 AM $0.00082
+0.28%
$132,081 $20,862
Jun 11, 1 AM $0.000818
+1.00%
$131,713 $20,858
Jun 11, 12 AM $0.00081
-0.75%
$130,415 $20,794
Jun 10, 11 PM $0.000816
+0.01%
$131,401 $20,813
Jun 10, 10 PM $0.000816
-0.59%
$131,392 $31,288
Jun 10, 9 PM $0.000821
+0.50%
$132,168 $20,766
Jun 10, 8 PM $0.000817
-0.96%
$131,504 $21,049
Jun 10, 7 PM $0.000825
-0.45%
$132,775 $21,109
Jun 10, 6 PM $0.000828
+1.52%
$133,380 $21,147
Jun 10, 5 PM $0.000816
+0.24%
$131,353 $21,026
Jun 10, 4 PM $0.000814
+0.34%
$131,019 $20,720
Jun 10, 3 PM $0.000812
-0.79%
$130,683 $20,794
Jun 10, 2 PM $0.000817
-0.02%
$131,609 $20,897
Jun 10, 1 PM $0.000818
+0.23%
$131,639 $20,880
Jun 10, 12 PM $0.000816
+0.61%
$131,380 $20,954
Jun 10, 11 AM $0.000811
-0.24%
$130,588 $20,901
Jun 10, 10 AM $0.000812
-0.61%
$130,734 $20,890
Jun 10, 9 AM $0.000817
+0.00%
$131,533 $22,152
Jun 10, 8 AM $0.000818
+0.32%
$131,679 $22,222
Jun 10, 7 AM $0.000815
-0.84%
$131,195 $22,097
Jun 10, 6 AM $0.000822
-0.70%
$132,305 $21,999
Jun 10, 5 AM $0.000827
-0.19%
$133,194 $22,025