Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.000772
-1.05%
$124,294 $21,096
Jun 14, 6 AM $0.00078
-0.44%
$125,610 $21,135
Jun 14, 5 AM $0.000784
-0.20%
$126,163 $20,933
Jun 14, 4 AM $0.000785
-0.72%
$126,381 $21,018
Jun 14, 3 AM $0.000791
-0.31%
$127,381 $20,956
Jun 14, 2 AM $0.000794
-0.05%
$127,866 $20,893
Jun 14, 1 AM $0.000795
-0.52%
$127,932 $20,684
Jun 14, 12 AM $0.000799
-0.24%
$128,660 $20,241
Jun 13, 11 PM $0.000801
-0.31%
$128,907 $20,777
Jun 13, 10 PM $0.000801
+0.33%
$128,891 $20,830
Jun 13, 9 PM $0.000797
-0.03%
$128,287 $24,962
Jun 13, 8 PM $0.000797
+0.37%
$128,325 $14,664
Jun 13, 7 PM $0.000795
-0.55%
$128,041 $14,533
Jun 13, 6 PM $0.0008
+0.02%
$128,750 $14,551
Jun 13, 5 PM $0.000797
-1.44%
$128,321 $14,533
Jun 13, 4 PM $0.00081
+0.64%
$130,359 $14,605
Jun 13, 3 PM $0.000809
+0.06%
$130,185 $14,487
Jun 13, 2 PM $0.000808
+0.30%
$130,088 $14,511
Jun 13, 1 PM $0.000805
-1.24%
$129,612 $14,510
Jun 13, 12 PM $0.000815
+0.28%
$131,244 $14,466
Jun 13, 11 AM $0.000813
-1.26%
$130,918 $14,460
Jun 13, 10 AM $0.000824
+1.34%
$132,593 $14,411
Jun 13, 9 AM $0.000813
+0.80%
$130,846 $14,386
Jun 13, 8 AM $0.000806
+0.55%
$129,806 $14,558
Jun 13, 7 AM $0.000802
-0.39%
$129,096 $14,299
Jun 13, 6 AM $0.000805
-1.47%
$129,597 $14,318
Jun 13, 5 AM $0.000814
-0.77%
$131,024 $15,853
Jun 13, 4 AM $0.00082
+0.91%
$132,035 $16,191
Jun 13, 3 AM $0.000813
-0.75%
$130,843 $16,246
Jun 13, 2 AM $0.000819
+0.27%
$131,913 $16,249
Jun 13, 1 AM $0.000817
+1.01%
$131,552 $16,456
Jun 13, 12 AM $0.000809
+0.05%
$130,237 $16,689
Jun 12, 11 PM $0.00081
-0.46%
$130,489 $20,615
Jun 12, 10 PM $0.000814
-0.65%
$131,095 $20,523
Jun 12, 9 PM $0.000818
-1.80%
$131,735 $16,462
Jun 12, 8 PM $0.000833
+1.01%
$134,144 $26,776
Jun 12, 7 PM $0.000825
-0.92%
$132,800 $26,808
Jun 12, 6 PM $0.000832
+0.89%
$134,020 $26,837
Jun 12, 5 PM $0.000825
+0.67%
$132,834 $25,186
Jun 12, 4 PM $0.000821
+0.94%
$132,199 $25,330
Jun 12, 3 PM $0.000815
-0.50%
$131,191 $25,463
Jun 12, 2 PM $0.000819
-0.20%
$131,851 $25,455
Jun 12, 1 PM $0.00082
-0.59%
$131,993 $27,258
Jun 12, 12 PM $0.000825
+0.50%
$132,781 $27,519
Jun 12, 11 AM $0.000821
-0.77%
$132,123 $27,407
Jun 12, 10 AM $0.000827
+0.48%
$133,152 $27,507
Jun 12, 9 AM $0.000823
-0.74%
$132,519 $27,501
Jun 12, 8 AM $0.000829
-0.66%
$133,508 $27,479
Jun 12, 7 AM $0.000835
-0.24%
$134,400 $27,375
Jun 12, 6 AM $0.000837
-0.67%
$134,730 $27,410