Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.000734
+0.43%
$118,198 $16,955
Jun 18, 8 AM $0.000731
+0.48%
$117,693 $16,992
Jun 18, 7 AM $0.000728
+0.46%
$117,129 $16,985
Jun 18, 6 AM $0.000724
+0.77%
$116,523 $15,418
Jun 18, 5 AM $0.000718
+0.92%
$115,637 $15,498
Jun 18, 4 AM $0.000712
-1.79%
$114,584 $15,491
Jun 18, 3 AM $0.000725
+0.12%
$116,677 $14,339
Jun 18, 2 AM $0.000724
+0.33%
$116,541 $14,586
Jun 18, 1 AM $0.000722
+0.11%
$116,246 $14,555
Jun 18, 12 AM $0.00072
+0.30%
$115,934 $14,513
Jun 17, 11 PM $0.000718
-1.36%
$115,588 $14,514
Jun 17, 10 PM $0.000728
-0.19%
$117,184 $14,523
Jun 17, 9 PM $0.000729
+0.13%
$117,411 $14,589
Jun 17, 8 PM $0.000729
+0.10%
$117,349 $14,638
Jun 17, 7 PM $0.000728
+0.99%
$117,229 $19,650
Jun 17, 6 PM $0.000721
+1.85%
$116,076 $19,801
Jun 17, 5 PM $0.000708
-0.66%
$113,962 $14,739
Jun 17, 4 PM $0.000713
-0.65%
$114,724 $14,468
Jun 17, 3 PM $0.000717
-0.95%
$115,463 $14,466
Jun 17, 2 PM $0.000724
+0.60%
$116,488 $14,453
Jun 17, 1 PM $0.000719
+0.39%
$115,788 $14,601
Jun 17, 12 PM $0.000716
-0.90%
$115,340 $14,633
Jun 17, 11 AM $0.000723
+0.23%
$116,390 $14,719
Jun 17, 10 AM $0.000721
-0.18%
$116,122 $14,649
Jun 17, 9 AM $0.000724
-0.29%
$116,577 $14,712
Jun 17, 8 AM $0.000726
-0.73%
$116,914 $15,323
Jun 17, 7 AM $0.000732
+0.04%
$117,774 $15,609
Jun 17, 6 AM $0.000731
-0.78%
$117,724 $15,566
Jun 17, 5 AM $0.000737
-0.75%
$118,649 $15,714
Jun 17, 4 AM $0.000743
+0.24%
$119,548 $15,708
Jun 17, 3 AM $0.000742
-0.24%
$119,428 $15,995
Jun 17, 2 AM $0.000744
+0.36%
$119,721 $15,883
Jun 17, 1 AM $0.000741
-0.13%
$119,290 $15,824
Jun 17, 12 AM $0.000741
-0.70%
$119,354 $15,917
Jun 16, 11 PM $0.000747
-0.31%
$120,196 $15,934
Jun 16, 10 PM $0.000749
+0.21%
$120,568 $16,264
Jun 16, 9 PM $0.000747
+0.51%
$120,316 $16,257
Jun 16, 8 PM $0.000744
+0.60%
$119,711 $16,228
Jun 16, 7 PM $0.00074
+0.17%
$119,067 $16,077
Jun 16, 6 PM $0.000738
+0.43%
$118,869 $15,787
Jun 16, 5 PM $0.000735
-0.62%
$118,363 $15,689
Jun 16, 4 PM $0.00074
-0.36%
$119,100 $15,748
Jun 16, 3 PM $0.000742
+1.21%
$119,525 $15,808
Jun 16, 2 PM $0.000733
+0.01%
$118,002 $15,869
Jun 16, 1 PM $0.000733
-0.24%
$117,989 $15,810
Jun 16, 12 PM $0.000735
+0.60%
$118,273 $15,952
Jun 16, 11 AM $0.00073
-0.47%
$117,569 $15,759
Jun 16, 10 AM $0.000734
-0.49%
$118,128 $15,963
Jun 16, 9 AM $0.000738
+0.34%
$118,809 $15,943
Jun 16, 8 AM $0.000735
+1.94%
$118,407 $15,966