Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000841
+0.00%
$ 135,461 $ 20,340
11:31 AM $ 0.000841
+0.00%
$ 135,461 $ 20,340
11:30 AM $ 0.000841
-0.03%
$ 135,461 $ 20,359
11:29 AM $ 0.000842
+0.00%
$ 135,537 $ 20,354
11:28 AM $ 0.000842
+0.00%
$ 135,537 $ 20,360
11:27 AM $ 0.000842
+0.00%
$ 135,537 $ 20,360
11:26 AM $ 0.000843
+0.00%
$ 135,537 $ 20,354
11:25 AM $ 0.000843
+0.00%
$ 135,537 $ 20,354
11:24 AM $ 0.000842
+0.00%
$ 135,612 $ 20,349
11:23 AM $ 0.000842
+0.00%
$ 135,612 $ 20,349
11:22 AM $ 0.000842
+0.00%
$ 135,612 $ 20,353
11:21 AM $ 0.000842
+0.00%
$ 135,612 $ 20,353
11:20 AM $ 0.000842
+0.00%
$ 135,612 $ 20,353
11:19 AM $ 0.000841
-0.05%
$ 135,393 $ 20,357
11:18 AM $ 0.000841
-0.05%
$ 135,393 $ 20,357
11:17 AM $ 0.000842
+0.00%
$ 135,393 $ 20,363
11:16 AM $ 0.000842
+0.00%
$ 135,393 $ 20,363
11:15 AM $ 0.000842
+0.00%
$ 135,393 $ 20,361
11:14 AM $ 0.000842
+0.00%
$ 135,591 $ 20,361
11:13 AM $ 0.000842
+0.00%
$ 135,591 $ 20,355
11:12 AM $ 0.000842
+0.00%
$ 135,591 $ 20,371
11:11 AM $ 0.000843
+0.00%
$ 135,591 $ 20,381
11:10 AM $ 0.000843
+0.00%
$ 135,591 $ 20,405
11:09 AM $ 0.000843
+0.00%
$ 135,648 $ 20,405
11:08 AM $ 0.000843
+0.00%
$ 135,648 $ 20,405
11:07 AM $ 0.000843
+0.00%
$ 135,648 $ 20,405
11:06 AM $ 0.000843
+0.01%
$ 135,648 $ 20,405
11:05 AM $ 0.000842
+0.00%
$ 135,648 $ 20,405
11:04 AM $ 0.000844
+0.00%
$ 135,826 $ 20,410
11:03 AM $ 0.000844
+0.00%
$ 135,826 $ 20,416
11:02 AM $ 0.000844
+0.04%
$ 135,826 $ 20,416
11:01 AM $ 0.000843
+0.00%
$ 135,826 $ 20,410
11:00 AM $ 0.000843
+0.07%
$ 135,826 $ 20,422
10:59 AM $ 0.000842
+0.00%
$ 135,589 $ 20,421
10:58 AM $ 0.000842
+0.00%
$ 135,589 $ 20,421
10:57 AM $ 0.000842
+0.00%
$ 135,589 $ 20,427
10:56 AM $ 0.000842
+0.00%
$ 135,589 $ 20,428
10:55 AM $ 0.000842
+0.01%
$ 135,589 $ 20,419
10:54 AM $ 0.000842
-0.03%
$ 135,538 $ 20,419
10:53 AM $ 0.000842
+0.00%
$ 135,538 $ 20,418
10:52 AM $ 0.000842
+0.00%
$ 135,538 $ 20,425
10:51 AM $ 0.000842
+0.00%
$ 135,538 $ 20,425
10:50 AM $ 0.000842
-0.05%
$ 135,538 $ 20,425
10:49 AM $ 0.000842
+0.00%
$ 135,620 $ 20,414
10:48 AM $ 0.000842
+0.00%
$ 135,620 $ 20,414
10:47 AM $ 0.000842
+0.01%
$ 135,620 $ 20,424
10:46 AM $ 0.000842
+0.06%
$ 135,620 $ 20,424
10:45 AM $ 0.000842
-0.07%
$ 135,620 $ 20,419
10:44 AM $ 0.000842
+0.03%
$ 135,621 $ 20,426
10:43 AM $ 0.000842
+0.00%
$ 135,621 $ 20,431