Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 AM $0.000711
+0.01%
$114,473 $45,534
12:14 AM $0.000711
+0.00%
$114,458 $45,525
12:13 AM $0.000711
-0.26%
$114,458 $45,538
12:12 AM $0.000713
+0.00%
$114,458 $45,556
12:11 AM $0.000713
+0.00%
$114,458 $45,574
12:10 AM $0.000713
-0.04%
$114,458 $45,579
12:09 AM $0.000712
+0.00%
$114,712 $45,580
12:08 AM $0.000712
-0.10%
$114,712 $45,586
12:07 AM $0.000713
+0.00%
$114,712 $45,605
12:06 AM $0.000713
+0.00%
$114,712 $45,605
12:05 AM $0.000713
+0.02%
$114,712 $45,639
12:04 AM $0.000713
+0.00%
$114,797 $45,635
12:03 AM $0.000713
+0.16%
$114,797 $45,641
12:02 AM $0.000712
+0.00%
$114,797 $45,589
12:01 AM $0.000712
+0.00%
$114,797 $45,589
12:00 AM $0.000712
+0.08%
$114,797 $45,589
11:59 PM $0.000711
+0.04%
$114,510 $45,581
11:58 PM $0.000711
+0.32%
$114,510 $45,587
11:57 PM $0.000709
+0.00%
$114,510 $45,628
11:56 PM $0.000709
-0.01%
$114,510 $45,634
11:55 PM $0.000709
+0.06%
$114,510 $45,640
11:54 PM $0.000708
+0.01%
$114,037 $45,629
11:53 PM $0.000708
-0.23%
$114,037 $45,636
11:52 PM $0.00071
+0.00%
$114,037 $45,590
11:51 PM $0.00071
+0.00%
$114,037 $45,590
11:50 PM $0.00071
-0.02%
$114,037 $45,590
11:49 PM $0.00071
+0.09%
$114,353 $45,568
11:48 PM $0.00071
+0.04%
$114,353 $45,547
11:47 PM $0.000708
+0.00%
$114,353 $45,546
11:46 PM $0.000708
+0.00%
$114,353 $45,551
11:45 PM $0.000708
-0.06%
$114,353 $45,551
11:44 PM $0.000708
-0.08%
$114,068 $45,550
11:43 PM $0.000709
+0.23%
$114,068 $45,551
11:42 PM $0.000706
+0.00%
$114,068 $45,576
11:41 PM $0.000706
+0.00%
$114,068 $45,575
11:40 PM $0.000706
-0.02%
$114,068 $45,581
11:39 PM $0.000706
-0.07%
$113,637 $45,580
11:38 PM $0.000706
+0.16%
$113,637 $45,581
11:37 PM $0.000705
+0.00%
$113,637 $45,648
11:36 PM $0.000705
+0.00%
$113,637 $45,642
11:35 PM $0.000705
+0.06%
$113,637 $45,642
11:34 PM $0.000705
+0.00%
$113,564 $45,624
11:33 PM $0.000705
-0.22%
$113,564 $45,630
11:32 PM $0.000707
+0.13%
$113,564 $45,714
11:31 PM $0.000706
+0.00%
$113,564 $45,708
11:30 PM $0.000706
+0.13%
$113,564 $45,714
11:29 PM $0.000704
+0.00%
$113,410 $45,712
11:28 PM $0.000704
-0.08%
$113,410 $45,718
11:27 PM $0.000705
+0.00%
$113,410 $45,624
11:26 PM $0.000705
+0.00%
$113,410 $45,619