Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.000724
+1.09%
$116,617 $35,196
Sep 18, 6 PM $0.000717
+0.24%
$115,357 $34,974
Sep 18, 5 PM $0.000715
+0.20%
$115,076 $35,018
Sep 18, 4 PM $0.000713
-0.55%
$114,870 $34,767
Sep 18, 3 PM $0.000717
-0.21%
$115,500 $34,844
Sep 18, 2 PM $0.000719
-0.21%
$115,743 $35,703
Sep 18, 1 PM $0.00072
+0.70%
$115,986 $36,403
Sep 18, 12 PM $0.000715
-0.94%
$115,177 $37,647
Sep 18, 11 AM $0.000722
-0.44%
$116,289 $38,223
Sep 18, 10 AM $0.000725
-0.54%
$116,803 $38,937
Sep 18, 9 AM $0.000729
+0.19%
$117,438 $40,669
Sep 18, 8 AM $0.000728
+1.89%
$117,218 $41,992
Sep 18, 7 AM $0.000715
+0.65%
$115,040 $42,568
Sep 18, 6 AM $0.00071
-0.06%
$114,296 $43,314
Sep 18, 5 AM $0.00071
+0.13%
$114,370 $43,834
Sep 18, 4 AM $0.000709
+0.84%
$114,226 $44,137
Sep 18, 3 AM $0.000704
-0.76%
$113,269 $44,782
Sep 18, 2 AM $0.000709
+0.26%
$114,159 $45,218
Sep 18, 1 AM $0.000707
-0.20%
$113,867 $45,375
Sep 18, 12 AM $0.000709
+0.10%
$114,092 $45,102
Sep 17, 11 PM $0.000708
-0.62%
$113,975 $45,080
Sep 17, 10 PM $0.000712
-0.50%
$114,682 $47,787
Sep 17, 9 PM $0.000716
-0.79%
$115,257 $47,945
Sep 17, 8 PM $0.000722
+0.54%
$116,172 $47,366
Sep 17, 7 PM $0.000718
-1.08%
$115,551 $47,474
Sep 17, 6 PM $0.000726
-0.69%
$116,815 $47,286
Sep 17, 5 PM $0.000731
-0.05%
$117,744 $47,116
Sep 17, 4 PM $0.000732
-1.27%
$117,804 $47,173
Sep 17, 3 PM $0.000741
-0.94%
$119,317 $47,325
Sep 17, 2 PM $0.000748
-1.05%
$120,425 $47,547
Sep 17, 1 PM $0.000756
-1.99%
$121,791 $47,528
Sep 17, 12 PM $0.000772
-1.81%
$124,258 $46,620
Sep 17, 11 AM $0.000786
-1.09%
$126,544 $50,990
Sep 17, 10 AM $0.000795
+1.01%
$127,939 $56,040
Sep 17, 9 AM $0.000787
-2.31%
$126,662 $60,049
Sep 17, 8 AM $0.000805
+0.48%
$129,657 $58,913
Sep 17, 7 AM $0.000802
-1.10%
$129,042 $51,212
Sep 17, 6 AM $0.00081
-0.53%
$130,482 $56,784
Sep 17, 5 AM $0.000815
-0.89%
$131,177 $49,749
Sep 17, 4 AM $0.000822
+1.44%
$132,358 $55,254
Sep 17, 3 AM $0.00081
-0.93%
$130,473 $54,989
Sep 17, 2 AM $0.000818
-3.13%
$131,763 $53,601
Sep 17, 1 AM $0.000845
+0.70%
$136,019 $52,577
Sep 17, 12 AM $0.000839
+1.37%
$135,073 $51,998
Sep 16, 11 PM $0.000828
+0.01%
$133,248 $51,192
Sep 16, 10 PM $0.000828
-0.34%
$133,230 $43,716
Sep 16, 9 PM $0.00083
+0.23%
$133,689 $42,880
Sep 16, 8 PM $0.000828
+0.70%
$133,377 $41,970
Sep 16, 7 PM $0.000823
+0.96%
$132,443 $40,739
Sep 16, 6 PM $0.000815
+0.64%
$131,186 $40,268