Azuro Historical Data

AZUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000731
-0.78%
$ 117,724 $ 15,566
Jun 17, 5 AM $ 0.000737
-0.75%
$ 118,649 $ 15,714
Jun 17, 4 AM $ 0.000743
+0.24%
$ 119,548 $ 15,708
Jun 17, 3 AM $ 0.000742
-0.24%
$ 119,428 $ 15,995
Jun 17, 2 AM $ 0.000744
+0.36%
$ 119,721 $ 15,883
Jun 17, 1 AM $ 0.000741
-0.13%
$ 119,290 $ 15,824
Jun 17, 12 AM $ 0.000741
-0.70%
$ 119,354 $ 15,917
Jun 16, 11 PM $ 0.000747
-0.31%
$ 120,196 $ 15,934
Jun 16, 10 PM $ 0.000749
+0.21%
$ 120,568 $ 16,264
Jun 16, 9 PM $ 0.000747
+0.51%
$ 120,316 $ 16,257
Jun 16, 8 PM $ 0.000744
+0.60%
$ 119,711 $ 16,228
Jun 16, 7 PM $ 0.00074
+0.17%
$ 119,067 $ 16,077
Jun 16, 6 PM $ 0.000738
+0.43%
$ 118,869 $ 15,787
Jun 16, 5 PM $ 0.000735
-0.62%
$ 118,363 $ 15,689
Jun 16, 4 PM $ 0.00074
-0.36%
$ 119,100 $ 15,748
Jun 16, 3 PM $ 0.000742
+1.21%
$ 119,525 $ 15,808
Jun 16, 2 PM $ 0.000733
+0.01%
$ 118,002 $ 15,869
Jun 16, 1 PM $ 0.000733
-0.24%
$ 117,989 $ 15,810
Jun 16, 12 PM $ 0.000735
+0.60%
$ 118,273 $ 15,952
Jun 16, 11 AM $ 0.00073
-0.47%
$ 117,569 $ 15,759
Jun 16, 10 AM $ 0.000734
-0.49%
$ 118,128 $ 15,963
Jun 16, 9 AM $ 0.000738
+0.34%
$ 118,809 $ 15,943
Jun 16, 8 AM $ 0.000735
+1.94%
$ 118,407 $ 15,966
Jun 16, 7 AM $ 0.000721
-0.82%
$ 116,153 $ 15,002
Jun 16, 6 AM $ 0.000727
+0.58%
$ 117,109 $ 15,327
Jun 16, 5 AM $ 0.000723
-0.42%
$ 116,438 $ 15,110
Jun 16, 4 AM $ 0.000726
-1.00%
$ 116,927 $ 15,194
Jun 16, 3 AM $ 0.000734
+0.07%
$ 118,106 $ 15,088
Jun 16, 2 AM $ 0.000733
-0.86%
$ 118,018 $ 15,100
Jun 16, 1 AM $ 0.000739
-0.13%
$ 119,045 $ 15,183
Jun 16, 12 AM $ 0.00074
-1.01%
$ 119,195 $ 15,200
Jun 15, 11 PM $ 0.000748
+1.57%
$ 120,412 $ 15,300
Jun 15, 10 PM $ 0.000736
-0.90%
$ 118,546 $ 14,924
Jun 15, 9 PM $ 0.000743
+0.52%
$ 119,626 $ 25,137
Jun 15, 8 PM $ 0.000739
+0.70%
$ 119,002 $ 25,487
Jun 15, 7 PM $ 0.000734
+0.53%
$ 118,176 $ 20,649
Jun 15, 6 PM $ 0.00073
-0.01%
$ 117,556 $ 20,678
Jun 15, 5 PM $ 0.00073
-1.12%
$ 117,564 $ 20,683
Jun 15, 4 PM $ 0.000739
-0.74%
$ 118,899 $ 20,710
Jun 15, 3 PM $ 0.000744
+0.83%
$ 119,790 $ 20,784
Jun 15, 2 PM $ 0.000738
-0.11%
$ 118,822 $ 20,610
Jun 15, 1 PM $ 0.000739
+0.22%
$ 118,951 $ 20,535
Jun 15, 12 PM $ 0.000737
-0.38%
$ 118,696 $ 20,467
Jun 15, 11 AM $ 0.00074
-0.03%
$ 119,088 $ 20,593
Jun 15, 10 AM $ 0.00074
-0.36%
$ 119,118 $ 20,440
Jun 15, 9 AM $ 0.000743
-0.55%
$ 119,544 $ 20,401
Jun 15, 8 AM $ 0.000747
-0.33%
$ 120,210 $ 20,213
Jun 15, 7 AM $ 0.000749
-0.73%
$ 120,603 $ 20,165
Jun 15, 6 AM $ 0.000755
-0.48%
$ 121,494 $ 20,182
Jun 15, 5 AM $ 0.000758
-0.43%
$ 122,076 $ 20,581