Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.000868
-0.07%
$139,771 $25,473
Jun 20, 10 AM $0.00087
+0.25%
$140,037 $25,462
Jun 20, 9 AM $0.000866
-0.60%
$139,395 $25,517
Jun 20, 8 AM $0.000871
+0.34%
$140,238 $25,386
Jun 20, 7 AM $0.000869
+0.57%
$139,983 $25,414
Jun 20, 6 AM $0.000865
-0.58%
$139,190 $25,272
Jun 20, 5 AM $0.00087
+0.70%
$139,999 $23,641
Jun 20, 4 AM $0.000863
+0.36%
$138,947 $23,499
Jun 20, 3 AM $0.00086
+0.83%
$138,452 $23,498
Jun 20, 2 AM $0.000853
-0.69%
$137,312 $24,766
Jun 20, 1 AM $0.000859
-0.82%
$138,335 $25,582
Jun 20, 12 AM $0.000866
-1.19%
$139,479 $25,441
Jun 19, 11 PM $0.000876
-0.10%
$141,094 $25,364
Jun 19, 10 PM $0.000877
+0.37%
$141,268 $25,267
Jun 19, 9 PM $0.000874
+0.25%
$140,753 $25,143
Jun 19, 8 PM $0.000872
+0.22%
$140,375 $24,589
Jun 19, 7 PM $0.00087
-0.43%
$140,021 $19,332
Jun 19, 6 PM $0.000873
+0.40%
$140,592 $20,826
Jun 19, 5 PM $0.00087
+0.22%
$140,030 $20,689
Jun 19, 4 PM $0.000867
+0.83%
$139,660 $25,580
Jun 19, 3 PM $0.00086
+0.24%
$138,476 $25,455
Jun 19, 2 PM $0.000816
+11.81%
$131,334 $5,117
Jun 19, 1 PM $0.00073
-0.61%
$117,461 $16,556
Jun 19, 12 PM $0.000734
+0.79%
$118,183 $16,571
Jun 19, 11 AM $0.000728
-0.05%
$117,259 $16,573
Jun 19, 10 AM $0.000729
-0.71%
$117,313 $16,673
Jun 19, 9 AM $0.000735
+0.89%
$118,296 $16,610
Jun 19, 8 AM $0.000728
+0.83%
$117,248 $16,445
Jun 19, 7 AM $0.000722
-0.24%
$116,285 $16,447
Jun 19, 6 AM $0.000724
-0.14%
$116,566 $18,088
Jun 19, 5 AM $0.000725
-0.04%
$116,732 $18,017
Jun 19, 4 AM $0.000725
+0.22%
$116,774 $18,067
Jun 19, 3 AM $0.000724
-0.23%
$116,516 $19,195
Jun 19, 2 AM $0.000724
-0.97%
$116,542 $19,170
Jun 19, 1 AM $0.000731
-0.22%
$117,685 $18,345
Jun 19, 12 AM $0.000733
-0.13%
$117,942 $18,356
Jun 18, 11 PM $0.000733
+0.29%
$118,093 $18,392
Jun 18, 10 PM $0.000731
+0.05%
$117,755 $18,349
Jun 18, 9 PM $0.000729
+0.04%
$117,432 $18,331
Jun 18, 8 PM $0.000728
+0.94%
$117,240 $18,320
Jun 18, 7 PM $0.000723
+0.21%
$116,327 $18,268
Jun 18, 6 PM $0.000722
-0.48%
$116,269 $16,769
Jun 18, 5 PM $0.000726
+0.31%
$116,834 $21,845
Jun 18, 4 PM $0.000723
-1.01%
$116,473 $17,019
Jun 18, 3 PM $0.000731
-0.29%
$117,619 $17,008
Jun 18, 2 PM $0.000733
-0.02%
$117,964 $17,059
Jun 18, 1 PM $0.000733
+0.23%
$117,990 $16,947
Jun 18, 12 PM $0.000731
-1.08%
$117,714 $16,898
Jun 18, 11 AM $0.000739
+1.03%
$118,998 $16,956
Jun 18, 10 AM $0.000732
-0.35%
$117,780 $16,920