Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.000864
-0.89%
$139,134 $20,214
Jun 22, 11 AM $0.000872
+0.26%
$140,382 $20,324
Jun 22, 10 AM $0.00087
+1.27%
$140,012 $20,406
Jun 22, 9 AM $0.000859
+0.42%
$138,250 $20,354
Jun 22, 8 AM $0.000856
+0.60%
$137,861 $20,296
Jun 22, 7 AM $0.00085
-0.35%
$136,928 $20,342
Jun 22, 6 AM $0.000853
+0.54%
$137,410 $20,315
Jun 22, 5 AM $0.000849
+0.70%
$136,700 $20,314
Jun 22, 4 AM $0.000843
-0.80%
$135,727 $19,905
Jun 22, 3 AM $0.000849
-0.82%
$136,769 $19,948
Jun 22, 2 AM $0.000857
-0.04%
$137,897 $19,950
Jun 22, 1 AM $0.000857
+2.18%
$138,055 $20,070
Jun 22, 12 AM $0.00084
+0.54%
$135,169 $19,840
Jun 21, 11 PM $0.000835
-1.66%
$134,424 $19,902
Jun 21, 10 PM $0.000849
-0.06%
$136,658 $30,359
Jun 21, 9 PM $0.000851
+0.35%
$136,997 $30,368
Jun 21, 8 PM $0.000849
+1.25%
$136,757 $20,429
Jun 21, 7 PM $0.000839
-0.61%
$135,065 $20,443
Jun 21, 6 PM $0.000844
+0.20%
$135,896 $20,300
Jun 21, 5 PM $0.000842
-0.92%
$135,624 $20,439
Jun 21, 4 PM $0.00085
-0.55%
$136,877 $20,472
Jun 21, 3 PM $0.000855
-0.47%
$137,627 $20,374
Jun 21, 2 PM $0.000859
-0.49%
$138,278 $20,435
Jun 21, 1 PM $0.000863
-0.52%
$138,963 $20,677
Jun 21, 12 PM $0.000868
+0.31%
$139,696 $20,737
Jun 21, 11 AM $0.000865
+1.39%
$139,269 $20,666
Jun 21, 10 AM $0.000853
-0.64%
$137,327 $20,454
Jun 21, 9 AM $0.000859
+0.09%
$138,285 $20,379
Jun 21, 8 AM $0.000858
-0.12%
$138,165 $20,520
Jun 21, 7 AM $0.000858
+0.05%
$138,141 $20,458
Jun 21, 6 AM $0.000858
+0.52%
$138,074 $20,586
Jun 21, 5 AM $0.000853
-0.09%
$137,354 $20,663
Jun 21, 4 AM $0.000855
-0.30%
$137,665 $20,840
Jun 21, 3 AM $0.000858
-0.45%
$138,178 $20,909
Jun 21, 2 AM $0.000862
+0.11%
$138,756 $21,060
Jun 21, 1 AM $0.00086
+0.76%
$138,511 $21,049
Jun 21, 12 AM $0.000854
-0.58%
$137,464 $21,143
Jun 20, 11 PM $0.000858
-0.25%
$138,218 $21,140
Jun 20, 10 PM $0.00086
-0.35%
$138,494 $10,875
Jun 20, 9 PM $0.000863
+0.22%
$138,986 $10,927
Jun 20, 8 PM $0.000861
+0.09%
$138,648 $11,399
Jun 20, 7 PM $0.000861
+0.87%
$138,614 $16,708
Jun 20, 6 PM $0.000854
-0.71%
$137,453 $16,692
Jun 20, 5 PM $0.00086
-0.34%
$138,439 $16,767
Jun 20, 4 PM $0.000862
-0.50%
$138,832 $16,831
Jun 20, 3 PM $0.000867
+0.69%
$139,527 $16,943
Jun 20, 2 PM $0.00086
+0.28%
$138,532 $19,100
Jun 20, 1 PM $0.000859
-0.18%
$138,338 $23,995
Jun 20, 12 PM $0.000861
-0.81%
$138,634 $23,918
Jun 20, 11 AM $0.000868
-0.07%
$139,771 $25,473