Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:04 PM $0.000693
-0.01%
$-- $48,740
7:03 PM $0.000693
+0.00%
$-- $48,735
7:02 PM $0.000693
+0.00%
$-- $48,766
7:01 PM $0.000694
-0.01%
$-- $48,752
7:00 PM $0.000694
+0.00%
$-- $48,730
6:59 PM $0.000694
+0.00%
$-- $48,746
6:58 PM $0.000693
+0.25%
$-- $48,740
6:57 PM $0.000692
+0.04%
$-- $48,802
6:56 PM $0.000691
-0.04%
$-- $48,797
6:55 PM $0.000692
+0.00%
$-- $48,796
6:54 PM $0.000692
+0.00%
$-- $48,812
6:53 PM $0.000691
-0.08%
$-- $48,806
6:52 PM $0.000692
-0.04%
$-- $48,880
6:51 PM $0.000692
+0.00%
$-- $48,880
6:50 PM $0.000692
+0.00%
$-- $48,880
6:49 PM $0.000692
-0.06%
$-- $48,890
6:48 PM $0.000693
-0.16%
$-- $48,885
6:47 PM $0.000694
+0.00%
$-- $48,921
6:46 PM $0.000694
+0.00%
$-- $48,927
6:45 PM $0.000694
+0.00%
$-- $48,927
6:44 PM $0.000694
+0.00%
$-- $48,932
6:43 PM $0.000694
+0.27%
$-- $48,927
6:42 PM $0.000692
+0.00%
$-- $48,939
6:41 PM $0.000692
-0.15%
$-- $48,945
6:40 PM $0.000693
+0.00%
$-- $48,939
6:39 PM $0.000693
+0.15%
$-- $48,944
6:38 PM $0.000691
-0.08%
$-- $48,934
6:37 PM $0.000692
+0.00%
$-- $49,036
6:36 PM $0.000693
-0.15%
$-- $49,036
6:35 PM $0.000694
+0.00%
$-- $49,036
6:34 PM $0.000694
-0.01%
$-- $49,047
6:33 PM $0.000693
-0.65%
$-- $49,042
6:32 PM $0.000698
+0.00%
$-- $49,194
6:31 PM $0.000698
+0.07%
$-- $49,194
6:30 PM $0.000696
-0.08%
$-- $49,189
6:29 PM $0.000697
+0.21%
$-- $49,183
6:28 PM $0.000696
-0.16%
$-- $49,160
6:27 PM $0.000697
+0.00%
$-- $49,084
6:26 PM $0.000697
+0.00%
$-- $49,090
6:25 PM $0.000698
+0.00%
$-- $49,090
6:24 PM $0.000698
+0.02%
$-- $49,095
6:23 PM $0.000698
+0.20%
$-- $49,079
6:22 PM $0.000697
+0.00%
$-- $49,103
6:21 PM $0.000697
+0.00%
$-- $49,121
6:20 PM $0.000697
+0.00%
$-- $49,126
6:19 PM $0.000697
-0.07%
$-- $49,136
6:18 PM $0.000697
+0.33%
$-- $49,125
6:17 PM $0.000695
+0.00%
$-- $49,173
6:16 PM $0.000695
+0.00%
$-- $49,179
6:15 PM $0.000695
+0.00%
$-- $49,179