Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.000859
+0.25%
$138,324 $19,942
Jun 26, 2 PM $0.000857
-0.08%
$137,979 $19,996
Jun 26, 1 PM $0.000858
+0.03%
$138,087 $20,235
Jun 26, 12 PM $0.000857
+0.26%
$138,041 $20,355
Jun 26, 11 AM $0.000855
+0.34%
$137,681 $20,527
Jun 26, 10 AM $0.000852
-0.21%
$137,221 $22,351
Jun 26, 9 AM $0.000854
-0.04%
$137,510 $22,455
Jun 26, 8 AM $0.000854
+0.11%
$137,448 $22,550
Jun 26, 7 AM $0.000853
+0.38%
$137,296 $22,546
Jun 26, 6 AM $0.00085
+0.00%
$136,783 $22,477
Jun 26, 5 AM $0.00085
-0.26%
$136,810 $21,897
Jun 26, 4 AM $0.000853
+0.18%
$137,346 $21,805
Jun 26, 3 AM $0.000852
-0.15%
$137,188 $21,823
Jun 26, 2 AM $0.000853
+0.05%
$137,396 $21,705
Jun 26, 1 AM $0.000853
+0.37%
$137,291 $21,622
Jun 26, 12 AM $0.00085
+0.48%
$136,780 $21,577
Jun 25, 11 PM $0.000846
+0.11%
$136,131 $21,582
Jun 25, 10 PM $0.000845
-0.20%
$135,989 $11,650
Jun 25, 9 PM $0.000846
-0.13%
$136,258 $20,788
Jun 25, 8 PM $0.000848
-0.20%
$136,517 $20,754
Jun 25, 7 PM $0.00085
+0.09%
$136,793 $23,182
Jun 25, 6 PM $0.000849
+0.38%
$136,666 $23,119
Jun 25, 5 PM $0.000846
-0.28%
$136,145 $23,125
Jun 25, 4 PM $0.000848
+0.15%
$136,547 $24,225
Jun 25, 3 PM $0.000847
-0.06%
$136,424 $24,245
Jun 25, 2 PM $0.000848
-0.28%
$136,501 $24,218
Jun 25, 1 PM $0.00085
-0.13%
$136,885 $24,234
Jun 25, 12 PM $0.000851
-0.12%
$137,063 $24,244
Jun 25, 11 AM $0.000852
+1.15%
$137,231 $23,414
Jun 25, 10 AM $0.000842
+0.52%
$135,589 $20,421
Jun 25, 9 AM $0.000838
+0.27%
$134,972 $20,326
Jun 25, 8 AM $0.000836
-0.37%
$134,604 $20,206
Jun 25, 7 AM $0.000839
-0.47%
$135,105 $20,217
Jun 25, 6 AM $0.000843
-0.21%
$135,739 $20,364
Jun 25, 5 AM $0.000845
-0.11%
$136,028 $20,397
Jun 25, 4 AM $0.000846
-0.05%
$136,182 $20,418
Jun 25, 3 AM $0.000846
+0.06%
$136,249 $20,568
Jun 25, 2 AM $0.000846
+0.08%
$136,171 $22,496
Jun 25, 1 AM $0.000845
+0.13%
$136,058 $22,466
Jun 25, 12 AM $0.000844
+0.23%
$135,878 $22,461
Jun 24, 11 PM $0.000842
-0.30%
$135,576 $22,565
Jun 24, 10 PM $0.000845
+0.33%
$135,978 $22,552
Jun 24, 9 PM $0.000842
-0.17%
$135,497 $12,649
Jun 24, 8 PM $0.000843
-0.16%
$135,705 $22,657
Jun 24, 7 PM $0.000844
-0.35%
$135,924 $21,209
Jun 24, 6 PM $0.000847
-0.44%
$136,393 $21,198
Jun 24, 5 PM $0.000851
-0.66%
$136,998 $21,166
Jun 24, 4 PM $0.000857
+0.50%
$137,904 $20,043
Jun 24, 3 PM $0.000852
+0.50%
$137,218 $20,040
Jun 24, 2 PM $0.000848
-0.06%
$136,531 $19,893