Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.000871
-0.52%
$140,289 $17,290
Jun 28, 3 PM $0.000876
+0.35%
$141,024 $17,248
Jun 28, 2 PM $0.000872
+0.16%
$140,457 $17,336
Jun 28, 1 PM $0.000871
+0.28%
$140,234 $18,280
Jun 28, 12 PM $0.000869
-0.21%
$139,847 $18,329
Jun 28, 11 AM $0.00087
+0.16%
$140,146 $18,404
Jun 28, 10 AM $0.000869
-0.17%
$139,927 $18,522
Jun 28, 9 AM $0.000871
-0.14%
$140,168 $18,379
Jun 28, 8 AM $0.000872
+0.78%
$140,355 $18,407
Jun 28, 7 AM $0.000866
-0.18%
$139,412 $18,209
Jun 28, 6 AM $0.000867
-0.06%
$139,660 $18,230
Jun 28, 5 AM $0.000868
+0.16%
$139,744 $18,302
Jun 28, 4 AM $0.000866
-0.06%
$139,434 $18,440
Jun 28, 3 AM $0.000867
+0.04%
$139,517 $18,456
Jun 28, 2 AM $0.000866
+0.29%
$139,457 $18,531
Jun 28, 1 AM $0.000864
-0.39%
$139,049 $18,459
Jun 28, 12 AM $0.000867
-0.42%
$139,597 $18,587
Jun 27, 11 PM $0.000871
-0.12%
$140,181 $18,741
Jun 27, 10 PM $0.000872
-0.44%
$140,347 $18,854
Jun 27, 9 PM $0.000876
+0.12%
$140,969 $8,896
Jun 27, 8 PM $0.000875
+0.17%
$140,800 $8,940
Jun 27, 7 PM $0.000873
-0.52%
$140,541 $8,996
Jun 27, 6 PM $0.000877
+0.20%
$141,271 $9,225
Jun 27, 5 PM $0.000875
-0.15%
$140,933 $9,230
Jun 27, 4 PM $0.000877
+0.14%
$141,153 $9,183
Jun 27, 3 PM $0.000875
-0.03%
$140,951 $9,389
Jun 27, 2 PM $0.000875
+0.79%
$140,951 $9,375
Jun 27, 1 PM $0.000869
+0.05%
$139,847 $8,557
Jun 27, 12 PM $0.000868
+0.18%
$139,828 $8,618
Jun 27, 11 AM $0.000867
+0.39%
$139,616 $8,585
Jun 27, 10 AM $0.000864
-0.09%
$139,080 $8,607
Jun 27, 9 AM $0.000865
+0.21%
$139,209 $8,724
Jun 27, 8 AM $0.000863
-0.14%
$138,920 $8,572
Jun 27, 7 AM $0.000863
+0.07%
$139,007 $8,547
Jun 27, 6 AM $0.000863
+0.14%
$138,909 $8,665
Jun 27, 5 AM $0.000862
+0.56%
$138,713 $8,831
Jun 27, 4 AM $0.000857
-0.14%
$137,938 $8,831
Jun 27, 3 AM $0.000857
-0.15%
$138,041 $8,843
Jun 27, 2 AM $0.000859
+0.31%
$138,244 $8,961
Jun 27, 1 AM $0.000856
+0.28%
$137,870 $9,944
Jun 27, 12 AM $0.000854
+0.02%
$137,491 $9,914
Jun 26, 11 PM $0.000854
-0.56%
$137,462 $9,867
Jun 26, 10 PM $0.000858
+0.23%
$138,115 $19,848
Jun 26, 9 PM $0.000856
-0.42%
$137,794 $19,860
Jun 26, 8 PM $0.00086
+0.15%
$138,397 $19,994
Jun 26, 7 PM $0.000858
-0.02%
$138,186 $19,953
Jun 26, 6 PM $0.000858
+0.27%
$138,218 $19,990
Jun 26, 5 PM $0.000856
+0.38%
$137,839 $19,937
Jun 26, 4 PM $0.000853
-0.73%
$137,313 $19,927
Jun 26, 3 PM $0.000859
+0.25%
$138,324 $19,942