Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.000775
-1.16%
$124,710 $28,455
Jun 30, 4 PM $0.000784
+0.52%
$126,160 $27,326
Jun 30, 3 PM $0.000779
-4.59%
$125,493 $24,896
Jun 30, 2 PM $0.000817
+0.16%
$131,526 $18,276
Jun 30, 1 PM $0.000816
-1.26%
$131,312 $18,210
Jun 30, 12 PM $0.000826
-0.38%
$132,988 $18,006
Jun 30, 11 AM $0.000829
-0.48%
$133,501 $17,764
Jun 30, 10 AM $0.000833
-0.35%
$134,148 $17,609
Jun 30, 9 AM $0.000836
-0.37%
$134,612 $17,567
Jun 30, 8 AM $0.000839
-0.23%
$135,109 $17,482
Jun 30, 7 AM $0.000841
+0.34%
$135,420 $17,519
Jun 30, 6 AM $0.000839
-0.18%
$135,048 $17,646
Jun 30, 5 AM $0.00084
-0.26%
$135,292 $17,412
Jun 30, 4 AM $0.000843
-0.37%
$135,645 $17,401
Jun 30, 3 AM $0.000846
-0.50%
$136,149 $17,473
Jun 30, 2 AM $0.00085
-0.23%
$136,835 $17,479
Jun 30, 1 AM $0.000852
+0.10%
$137,153 $17,530
Jun 30, 12 AM $0.000851
-0.34%
$137,019 $17,585
Jun 29, 11 PM $0.000855
+0.08%
$137,589 $17,140
Jun 29, 10 PM $0.000854
+0.28%
$137,480 $17,445
Jun 29, 9 PM $0.000852
-0.10%
$137,102 $7,157
Jun 29, 8 PM $0.000852
-0.34%
$137,242 $7,117
Jun 29, 7 PM $0.000855
-0.12%
$137,696 $17,003
Jun 29, 6 PM $0.000856
-0.15%
$137,861 $16,964
Jun 29, 5 PM $0.000858
+0.43%
$138,072 $16,894
Jun 29, 4 PM $0.000854
-0.53%
$137,484 $16,440
Jun 29, 3 PM $0.000858
-0.01%
$138,214 $16,498
Jun 29, 2 PM $0.000859
-0.36%
$138,227 $16,674
Jun 29, 1 PM $0.000862
+0.12%
$138,731 $16,616
Jun 29, 12 PM $0.000861
-0.49%
$138,571 $16,607
Jun 29, 11 AM $0.000865
+0.18%
$139,258 $16,649
Jun 29, 10 AM $0.000863
-0.14%
$139,014 $16,614
Jun 29, 9 AM $0.000865
-0.26%
$139,212 $16,710
Jun 29, 8 AM $0.000867
-0.34%
$139,578 $16,728
Jun 29, 7 AM $0.00087
-0.45%
$140,059 $17,019
Jun 29, 6 AM $0.000874
-0.14%
$140,689 $16,972
Jun 29, 5 AM $0.000875
+0.18%
$140,884 $16,904
Jun 29, 4 AM $0.000873
-0.27%
$140,628 $16,908
Jun 29, 3 AM $0.000876
+0.20%
$141,012 $16,877
Jun 29, 2 AM $0.000874
-0.08%
$140,737 $16,695
Jun 29, 1 AM $0.000875
-0.09%
$140,854 $16,775
Jun 29, 12 AM $0.000876
+0.09%
$140,979 $16,818
Jun 28, 11 PM $0.000875
+0.09%
$140,849 $16,845
Jun 28, 10 PM $0.000874
-0.41%
$140,770 $16,837
Jun 28, 9 PM $0.000878
+0.43%
$141,350 $26,815
Jun 28, 8 PM $0.000874
+0.06%
$140,740 $26,892
Jun 28, 7 PM $0.000874
-0.38%
$140,655 $16,974
Jun 28, 6 PM $0.000876
-0.17%
$141,048 $17,030
Jun 28, 5 PM $0.000877
+0.68%
$141,249 $17,215
Jun 28, 4 PM $0.000871
-0.52%
$140,289 $17,290