Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.000752
+0.30%
$121,111 $19,999
Jul 2, 5 PM $0.00075
+0.18%
$120,747 $19,997
Jul 2, 4 PM $0.000749
-0.23%
$120,532 $20,026
Jul 2, 3 PM $0.000751
+0.29%
$120,845 $20,006
Jul 2, 2 PM $0.000749
+0.15%
$120,535 $20,233
Jul 2, 1 PM $0.000748
+0.50%
$120,407 $20,252
Jul 2, 12 PM $0.000744
+0.38%
$119,806 $20,208
Jul 2, 11 AM $0.000741
-0.25%
$119,358 $20,282
Jul 2, 10 AM $0.000743
-0.14%
$119,639 $20,487
Jul 2, 9 AM $0.000744
-0.49%
$119,711 $20,537
Jul 2, 8 AM $0.000747
+0.19%
$120,306 $20,449
Jul 2, 7 AM $0.000746
+0.18%
$120,081 $20,427
Jul 2, 6 AM $0.000744
-0.23%
$119,864 $18,297
Jul 2, 5 AM $0.000746
-0.31%
$120,142 $18,278
Jul 2, 4 AM $0.000749
+0.22%
$120,513 $18,357
Jul 2, 3 AM $0.000746
-0.24%
$120,130 $18,407
Jul 2, 2 AM $0.000748
+0.03%
$120,423 $18,892
Jul 2, 1 AM $0.000748
+0.24%
$120,390 $18,933
Jul 2, 12 AM $0.000747
+0.34%
$120,225 $18,941
Jul 1, 11 PM $0.000744
-0.39%
$119,814 $18,944
Jul 1, 10 PM $0.000747
+0.20%
$120,282 $18,997
Jul 1, 9 PM $0.000746
+0.04%
$120,044 $18,227
Jul 1, 8 PM $0.000745
+0.14%
$120,000 $20,358
Jul 1, 7 PM $0.000744
-0.44%
$119,833 $20,591
Jul 1, 6 PM $0.000748
+0.00%
$120,401 $20,639
Jul 1, 5 PM $0.000746
-0.49%
$120,167 $20,809
Jul 1, 4 PM $0.00075
+0.32%
$120,755 $21,431
Jul 1, 3 PM $0.000748
+0.74%
$120,367 $23,827
Jul 1, 2 PM $0.000742
-0.42%
$119,484 $19,943
Jul 1, 1 PM $0.000745
-0.24%
$119,988 $19,947
Jul 1, 12 PM $0.000747
-0.23%
$120,281 $20,093
Jul 1, 11 AM $0.000749
+0.08%
$120,553 $15,601
Jul 1, 10 AM $0.000748
+0.29%
$120,462 $15,515
Jul 1, 9 AM $0.000746
+0.48%
$120,115 $15,491
Jul 1, 8 AM $0.000742
+0.35%
$119,478 $20,317
Jul 1, 7 AM $0.000739
+0.18%
$119,059 $20,255
Jul 1, 6 AM $0.000738
-0.07%
$118,846 $20,193
Jul 1, 5 AM $0.000739
-0.85%
$118,926 $20,239
Jul 1, 4 AM $0.000745
-0.40%
$119,949 $20,246
Jul 1, 3 AM $0.000748
-0.46%
$120,507 $20,137
Jul 1, 2 AM $0.000752
-0.25%
$121,069 $20,053
Jul 1, 1 AM $0.000753
+0.09%
$121,309 $19,696
Jul 1, 12 AM $0.000753
-0.61%
$121,200 $19,670
Jun 30, 11 PM $0.000757
-0.44%
$121,944 $19,636
Jun 30, 10 PM $0.000761
-0.57%
$122,475 $19,578
Jun 30, 9 PM $0.000765
-0.77%
$123,181 $29,777
Jun 30, 8 PM $0.000771
+0.12%
$124,098 $29,432
Jun 30, 7 PM $0.00077
-0.09%
$123,946 $28,977
Jun 30, 6 PM $0.000771
-0.50%
$124,062 $28,851
Jun 30, 5 PM $0.000775
-1.16%
$124,710 $28,455