Azuro Historical Data

AZUR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00107
-0.39%
$ 172,069 $ 54,874
Apr 2, 10 PM $ 0.00107
-0.09%
$ 172,641 $ 54,485
Apr 2, 9 PM $ 0.00107
-0.20%
$ 172,794 $ 53,992
Apr 2, 8 PM $ 0.00108
-0.32%
$ 173,236 $ 53,926
Apr 2, 7 PM $ 0.00108
-0.38%
$ 173,797 $ 53,162
Apr 2, 6 PM $ 0.00108
+0.82%
$ 174,452 $ 53,418
Apr 2, 5 PM $ 0.00107
+0.81%
$ 173,031 $ 51,881
Apr 2, 4 PM $ 0.00107
+0.24%
$ 171,642 $ 53,071
Apr 2, 3 PM $ 0.00106
-0.37%
$ 171,238 $ 52,836
Apr 2, 2 PM $ 0.00107
-0.42%
$ 171,817 $ 53,396
Apr 2, 1 PM $ 0.00107
+0.24%
$ 172,645 $ 53,709
Apr 2, 12 PM $ 0.00107
-0.97%
$ 173,018 $ 54,491
Apr 2, 11 AM $ 0.00109
+0.46%
$ 174,708 $ 54,944
Apr 2, 10 AM $ 0.00108
+0.42%
$ 174,106 $ 56,026
Apr 2, 9 AM $ 0.00108
+0.06%
$ 173,383 $ 56,016
Apr 2, 8 AM $ 0.00108
-1.08%
$ 173,282 $ 55,727
Apr 2, 7 AM $ 0.00109
-0.42%
$ 175,168 $ 56,473
Apr 2, 6 AM $ 0.00109
-0.13%
$ 175,901 $ 56,831
Apr 2, 5 AM $ 0.00109
+0.88%
$ 176,136 $ 56,619
Apr 2, 4 AM $ 0.00109
-0.19%
$ 174,899 $ 55,661
Apr 2, 3 AM $ 0.00109
+0.76%
$ 175,226 $ 54,742
Apr 2, 2 AM $ 0.00108
-0.80%
$ 174,196 $ 53,139
Apr 2, 1 AM $ 0.00109
-0.05%
$ 175,512 $ 53,936
Apr 2, 12 AM $ 0.00109
-0.45%
$ 175,568 $ 53,836
Apr 1, 11 PM $ 0.00109
+0.57%
$ 176,055 $ 53,830
Apr 1, 10 PM $ 0.00109
-0.02%
$ 175,061 $ 54,247
Apr 1, 9 PM $ 0.00109
-0.07%
$ 175,093 $ 54,254
Apr 1, 8 PM $ 0.00109
+0.79%
$ 175,314 $ 54,634
Apr 1, 7 PM $ 0.00108
-0.22%
$ 173,934 $ 54,474
Apr 1, 6 PM $ 0.00108
-0.04%
$ 174,417 $ 54,077
Apr 1, 5 PM $ 0.00108
-0.08%
$ 174,477 $ 54,268
Apr 1, 4 PM $ 0.00108
+0.04%
$ 174,309 $ 54,919
Apr 1, 3 PM $ 0.00108
-0.30%
$ 174,234 $ 55,973
Apr 1, 2 PM $ 0.00109
-0.77%
$ 174,754 $ 55,947
Apr 1, 1 PM $ 0.0011
-0.82%
$ 176,410 $ 55,486
Apr 1, 12 PM $ 0.0011
+0.01%
$ 177,852 $ 53,815
Apr 1, 11 AM $ 0.0011
+0.47%
$ 177,836 $ 53,132
Apr 1, 10 AM $ 0.0011
+0.03%
$ 176,911 $ 52,481
Apr 1, 9 AM $ 0.0011
-0.35%
$ 176,478 $ 52,635
Apr 1, 8 AM $ 0.0011
+0.81%
$ 177,202 $ 52,535
Apr 1, 7 AM $ 0.00109
-0.18%
$ 175,871 $ 52,067
Apr 1, 6 AM $ 0.00109
+0.20%
$ 176,187 $ 52,040
Apr 1, 5 AM $ 0.00109
-0.42%
$ 175,938 $ 52,225
Apr 1, 4 AM $ 0.0011
+0.11%
$ 176,827 $ 52,154
Apr 1, 3 AM $ 0.0011
-0.91%
$ 176,593 $ 52,482
Apr 1, 2 AM $ 0.00111
+2.69%
$ 178,221 $ 54,779
Apr 1, 1 AM $ 0.00108
-0.85%
$ 173,553 $ 53,957
Apr 1, 12 AM $ 0.00109
+0.15%
$ 175,043 $ 55,326
Mar 31, 11 PM $ 0.00109
+0.29%
$ 174,778 $ 55,419
Mar 31, 10 PM $ 0.00108
-0.49%
$ 174,271 $ 55,561