Azuro Historical Data

AZUR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00109
+0.57%
$ 174,979 $ 55,823
Apr 4, 11 PM $ 0.00108
+0.10%
$ 174,009 $ 55,645
Apr 4, 10 PM $ 0.00107
+0.55%
$ 173,021 $ 55,322
Apr 4, 9 PM $ 0.00107
+0.30%
$ 172,325 $ 54,697
Apr 4, 8 PM $ 0.00107
+0.22%
$ 172,109 $ 54,150
Apr 4, 7 PM $ 0.00107
-0.19%
$ 172,084 $ 53,145
Apr 4, 6 PM $ 0.00107
-0.19%
$ 172,706 $ 52,463
Apr 4, 5 PM $ 0.00107
+0.13%
$ 172,729 $ 52,320
Apr 4, 4 PM $ 0.00107
+0.69%
$ 172,531 $ 52,553
Apr 4, 3 PM $ 0.00106
+0.57%
$ 171,454 $ 51,994
Apr 4, 2 PM $ 0.00106
-0.08%
$ 170,782 $ 52,223
Apr 4, 1 PM $ 0.00106
+0.35%
$ 170,920 $ 51,425
Apr 4, 12 PM $ 0.00106
-0.01%
$ 170,231 $ 50,034
Apr 4, 11 AM $ 0.00106
-0.79%
$ 170,056 $ 50,290
Apr 4, 10 AM $ 0.00106
-0.33%
$ 171,209 $ 49,758
Apr 4, 9 AM $ 0.00107
+0.53%
$ 171,575 $ 49,014
Apr 4, 8 AM $ 0.00106
-1.02%
$ 170,625 $ 48,601
Apr 4, 7 AM $ 0.00107
-0.38%
$ 172,569 $ 48,246
Apr 4, 6 AM $ 0.00108
-1.04%
$ 173,220 $ 47,282
Apr 4, 5 AM $ 0.00109
+0.70%
$ 175,037 $ 47,036
Apr 4, 4 AM $ 0.00108
+0.21%
$ 173,819 $ 46,438
Apr 4, 3 AM $ 0.00108
+0.38%
$ 173,541 $ 45,615
Apr 4, 2 AM $ 0.00107
-0.07%
$ 172,978 $ 45,850
Apr 4, 1 AM $ 0.00108
-0.32%
$ 173,380 $ 46,797
Apr 4, 12 AM $ 0.00108
+0.46%
$ 174,131 $ 46,876
Apr 3, 11 PM $ 0.00107
-0.47%
$ 172,866 $ 47,127
Apr 3, 10 PM $ 0.00108
+0.13%
$ 173,676 $ 47,511
Apr 3, 9 PM $ 0.00108
+0.01%
$ 173,639 $ 48,480
Apr 3, 8 PM $ 0.00108
-0.67%
$ 173,421 $ 49,236
Apr 3, 7 PM $ 0.00108
-0.04%
$ 174,471 $ 50,508
Apr 3, 6 PM $ 0.00108
-0.10%
$ 174,640 $ 50,366
Apr 3, 5 PM $ 0.00109
-0.19%
$ 174,822 $ 51,277
Apr 3, 4 PM $ 0.00109
+0.94%
$ 175,453 $ 50,043
Apr 3, 3 PM $ 0.00108
+0.26%
$ 173,939 $ 50,271
Apr 3, 2 PM $ 0.00108
-0.44%
$ 173,589 $ 49,433
Apr 3, 1 PM $ 0.00108
+0.84%
$ 174,302 $ 49,543
Apr 3, 12 PM $ 0.00107
-0.63%
$ 172,857 $ 49,932
Apr 3, 11 AM $ 0.00108
-0.41%
$ 173,953 $ 49,458
Apr 3, 10 AM $ 0.00108
+0.17%
$ 174,677 $ 48,593
Apr 3, 9 AM $ 0.00108
-0.15%
$ 174,380 $ 49,276
Apr 3, 8 AM $ 0.00108
+0.77%
$ 174,650 $ 50,206
Apr 3, 7 AM $ 0.00107
+0.47%
$ 173,035 $ 50,177
Apr 3, 6 AM $ 0.00107
-0.16%
$ 171,939 $ 50,697
Apr 3, 5 AM $ 0.00107
+0.21%
$ 172,316 $ 50,899
Apr 3, 4 AM $ 0.00107
-0.13%
$ 172,043 $ 51,842
Apr 3, 3 AM $ 0.00107
+0.19%
$ 172,360 $ 53,364
Apr 3, 2 AM $ 0.00107
-0.27%
$ 171,933 $ 54,568
Apr 3, 1 AM $ 0.00107
+0.32%
$ 172,589 $ 54,856
Apr 3, 12 AM $ 0.00107
+0.09%
$ 172,133 $ 54,578
Apr 2, 11 PM $ 0.00107
-0.39%
$ 172,069 $ 54,874