Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.000766
+0.23%
$123,269 $31,710
Jul 6, 8 PM $0.000764
-0.06%
$122,986 $21,561
Jul 6, 7 PM $0.000764
-0.09%
$122,998 $20,540
Jul 6, 6 PM $0.000765
+0.04%
$123,111 $20,242
Jul 6, 5 PM $0.000764
+0.58%
$123,062 $20,265
Jul 6, 4 PM $0.00076
-0.24%
$122,349 $20,180
Jul 6, 3 PM $0.000762
-0.56%
$122,645 $19,992
Jul 6, 2 PM $0.000766
+0.00%
$123,336 $21,591
Jul 6, 1 PM $0.000766
-0.10%
$123,340 $21,632
Jul 6, 12 PM $0.000767
-0.06%
$123,460 $21,584
Jul 6, 11 AM $0.000767
+0.48%
$123,531 $21,560
Jul 6, 10 AM $0.000764
+0.08%
$122,940 $21,922
Jul 6, 9 AM $0.000763
-0.35%
$122,843 $21,718
Jul 6, 8 AM $0.000766
+0.29%
$123,270 $21,550
Jul 6, 7 AM $0.000763
+0.26%
$122,914 $22,433
Jul 6, 6 AM $0.000761
+0.02%
$122,592 $22,774
Jul 6, 5 AM $0.000761
-0.41%
$122,573 $24,966
Jul 6, 4 AM $0.000764
+0.34%
$123,019 $24,839
Jul 6, 3 AM $0.000761
-0.48%
$122,600 $24,934
Jul 6, 2 AM $0.000765
-0.14%
$123,111 $24,815
Jul 6, 1 AM $0.000766
+0.35%
$123,282 $24,700
Jul 6, 12 AM $0.000763
+0.33%
$122,856 $24,587
Jul 5, 11 PM $0.000761
-0.57%
$122,449 $24,601
Jul 5, 10 PM $0.000765
-0.77%
$123,115 $24,367
Jul 5, 9 PM $0.000772
+1.10%
$124,222 $14,244
Jul 5, 8 PM $0.000763
-0.95%
$122,869 $14,263
Jul 5, 7 PM $0.00077
-0.04%
$124,043 $14,305
Jul 5, 6 PM $0.000771
+0.12%
$124,091 $14,222
Jul 5, 5 PM $0.000769
+0.20%
$123,746 $14,330
Jul 5, 4 PM $0.000767
+0.19%
$123,479 $13,207
Jul 5, 3 PM $0.000766
-0.66%
$123,248 $13,288
Jul 5, 2 PM $0.000771
+0.28%
$124,078 $22,140
Jul 5, 1 PM $0.000769
+0.66%
$123,829 $22,260
Jul 5, 12 PM $0.000764
-0.50%
$123,022 $22,353
Jul 5, 11 AM $0.000768
+0.04%
$123,634 $22,425
Jul 5, 10 AM $0.000768
+0.19%
$123,580 $22,037
Jul 5, 9 AM $0.000767
-0.19%
$123,424 $22,034
Jul 5, 8 AM $0.000768
-0.64%
$123,703 $22,022
Jul 5, 7 AM $0.000773
+0.03%
$124,503 $21,759
Jul 5, 6 AM $0.000773
+0.45%
$124,401 $20,918
Jul 5, 5 AM $0.000769
+0.41%
$123,839 $18,858
Jul 5, 4 AM $0.000767
+0.00%
$123,523 $18,938
Jul 5, 3 AM $0.000767
-0.19%
$123,519 $19,030
Jul 5, 2 AM $0.000769
+0.31%
$123,810 $19,062
Jul 5, 1 AM $0.000767
+0.37%
$123,426 $19,069
Jul 5, 12 AM $0.000764
-0.45%
$122,977 $19,243
Jul 4, 11 PM $0.000767
-0.50%
$123,533 $19,816
Jul 4, 10 PM $0.000771
+0.30%
$124,153 $19,899
Jul 4, 9 PM $0.000769
+0.48%
$123,780 $19,799
Jul 4, 8 PM $0.000765
+0.28%
$123,190 $19,884