Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.000909
-0.13%
$146,418 $21,189
Jul 8, 9 PM $0.000911
-0.33%
$146,612 $21,321
Jul 8, 8 PM $0.000911
+0.39%
$146,712 $21,168
Jul 8, 7 PM $0.000907
-0.16%
$146,065 $21,011
Jul 8, 6 PM $0.000909
+0.07%
$146,270 $21,025
Jul 8, 5 PM $0.000908
-0.31%
$146,163 $20,788
Jul 8, 4 PM $0.000911
-0.13%
$146,596 $20,818
Jul 8, 3 PM $0.000912
+0.36%
$146,793 $20,843
Jul 8, 2 PM $0.000907
-0.39%
$146,072 $10,791
Jul 8, 1 PM $0.000911
+0.01%
$146,648 $10,780
Jul 8, 12 PM $0.000909
-0.02%
$146,292 $10,827
Jul 8, 11 AM $0.000909
+0.29%
$146,321 $10,866
Jul 8, 10 AM $0.000906
-0.23%
$145,898 $10,865
Jul 8, 9 AM $0.000908
-0.95%
$146,228 $11,668
Jul 8, 8 AM $0.000917
-0.38%
$147,625 $11,138
Jul 8, 7 AM $0.00092
-0.57%
$148,185 $15,109
Jul 8, 6 AM $0.000926
+0.09%
$149,029 $15,076
Jul 8, 5 AM $0.000925
-0.89%
$148,894 $15,381
Jul 8, 4 AM $0.000933
-0.69%
$150,233 $16,091
Jul 8, 3 AM $0.00094
+0.33%
$151,274 $18,399
Jul 8, 2 AM $0.000935
-0.19%
$150,554 $29,789
Jul 8, 1 AM $0.000937
-0.19%
$150,837 $36,095
Jul 8, 12 AM $0.000939
-0.70%
$151,124 $35,826
Jul 7, 11 PM $0.000945
-0.31%
$152,186 $35,190
Jul 7, 10 PM $0.000948
+0.12%
$152,654 $34,999
Jul 7, 9 PM $0.000947
+0.25%
$152,486 $34,871
Jul 7, 8 PM $0.000945
-0.16%
$152,102 $40,417
Jul 7, 7 PM $0.000946
+0.09%
$152,348 $40,727
Jul 7, 6 PM $0.000945
+0.16%
$152,205 $40,380
Jul 7, 5 PM $0.000944
+0.07%
$151,958 $40,329
Jul 7, 4 PM $0.000943
-0.02%
$151,785 $40,235
Jul 7, 3 PM $0.000943
+0.68%
$151,810 $40,211
Jul 7, 2 PM $0.000937
-0.74%
$150,785 $40,482
Jul 7, 1 PM $0.000944
+0.61%
$151,908 $40,183
Jul 7, 12 PM $0.000938
-0.09%
$150,989 $40,098
Jul 7, 11 AM $0.000939
+0.34%
$151,122 $45,809
Jul 7, 10 AM $0.000935
-1.63%
$150,604 $45,709
Jul 7, 9 AM $0.000951
+0.30%
$153,108 $44,941
Jul 7, 8 AM $0.000948
+0.17%
$152,647 $45,192
Jul 7, 7 AM $0.000947
+0.99%
$152,387 $39,596
Jul 7, 6 AM $0.000938
-0.53%
$150,983 $45,301
Jul 7, 5 AM $0.000943
-0.90%
$151,799 $45,084
Jul 7, 4 AM $0.000951
-1.43%
$153,182 $44,333
Jul 7, 3 AM $0.000965
+8.95%
$155,398 $41,138
Jul 7, 2 AM $0.000886
+16.86%
$142,633 $27,689
Jul 7, 1 AM $0.000758
-0.61%
$122,059 $21,399
Jul 7, 12 AM $0.000763
+0.48%
$122,809 $21,270
Jul 6, 11 PM $0.000759
-0.40%
$122,219 $21,429
Jul 6, 10 PM $0.000762
-0.46%
$122,706 $21,561
Jul 6, 9 PM $0.000766
+0.23%
$123,269 $31,710