Azuro Historical Data

AZUR Page 4
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000844
+0.04%
$ 135,826 $ 20,416
11:01 AM $ 0.000843
+0.00%
$ 135,826 $ 20,410
11:00 AM $ 0.000843
+0.07%
$ 135,826 $ 20,422
10:59 AM $ 0.000842
+0.00%
$ 135,589 $ 20,421
10:58 AM $ 0.000842
+0.00%
$ 135,589 $ 20,421
10:57 AM $ 0.000842
+0.00%
$ 135,589 $ 20,427
10:56 AM $ 0.000842
+0.00%
$ 135,589 $ 20,428
10:55 AM $ 0.000842
+0.01%
$ 135,589 $ 20,419
10:54 AM $ 0.000842
-0.03%
$ 135,538 $ 20,419
10:53 AM $ 0.000842
+0.00%
$ 135,538 $ 20,418
10:52 AM $ 0.000842
+0.00%
$ 135,538 $ 20,425
10:51 AM $ 0.000842
+0.00%
$ 135,538 $ 20,425
10:50 AM $ 0.000842
-0.05%
$ 135,538 $ 20,425
10:49 AM $ 0.000842
+0.00%
$ 135,620 $ 20,414
10:48 AM $ 0.000842
+0.00%
$ 135,620 $ 20,414
10:47 AM $ 0.000842
+0.01%
$ 135,620 $ 20,424
10:46 AM $ 0.000842
+0.06%
$ 135,620 $ 20,424
10:45 AM $ 0.000842
-0.07%
$ 135,620 $ 20,419
10:44 AM $ 0.000842
+0.03%
$ 135,621 $ 20,426
10:43 AM $ 0.000842
+0.00%
$ 135,621 $ 20,431
10:42 AM $ 0.000842
-0.05%
$ 135,621 $ 20,431
10:41 AM $ 0.000843
+0.00%
$ 135,621 $ 20,431
10:40 AM $ 0.000843
-0.04%
$ 135,621 $ 20,437
10:39 AM $ 0.000843
+0.00%
$ 135,693 $ 20,442
10:38 AM $ 0.000843
+0.00%
$ 135,693 $ 20,447
10:37 AM $ 0.000843
+0.05%
$ 135,693 $ 20,447
10:36 AM $ 0.000842
+0.06%
$ 135,693 $ 20,436
10:35 AM $ 0.000842
+0.03%
$ 135,693 $ 20,391
10:34 AM $ 0.000841
+0.00%
$ 135,474 $ 20,361
10:33 AM $ 0.000841
+0.00%
$ 135,474 $ 20,361
10:32 AM $ 0.000841
+0.13%
$ 135,474 $ 20,361
10:31 AM $ 0.00084
-0.08%
$ 135,474 $ 20,353
10:30 AM $ 0.000841
+0.00%
$ 135,474 $ 20,362
10:29 AM $ 0.00084
-0.06%
$ 135,220 $ 20,364
10:28 AM $ 0.00084
+0.00%
$ 135,220 $ 20,364
10:27 AM $ 0.000839
+0.09%
$ 135,220 $ 20,370
10:26 AM $ 0.000839
-0.09%
$ 135,220 $ 20,353
10:25 AM $ 0.000839
+0.02%
$ 135,220 $ 20,359
10:24 AM $ 0.000839
+0.00%
$ 135,064 $ 20,355
10:23 AM $ 0.000839
+0.00%
$ 135,064 $ 20,355
10:22 AM $ 0.000839
+0.00%
$ 135,064 $ 20,355
10:21 AM $ 0.000839
+0.06%
$ 135,064 $ 20,351
10:20 AM $ 0.000838
+0.00%
$ 135,064 $ 20,361
10:19 AM $ 0.00084
+0.00%
$ 135,206 $ 20,344
10:18 AM $ 0.00084
+0.13%
$ 135,206 $ 20,344
10:17 AM $ 0.000839
+0.00%
$ 135,206 $ 20,356
10:16 AM $ 0.000839
-0.08%
$ 135,206 $ 20,350
10:15 AM $ 0.000839
+0.05%
$ 135,206 $ 20,345
10:14 AM $ 0.000839
+0.00%
$ 135,004 $ 20,345
10:13 AM $ 0.000839
+0.00%
$ 135,004 $ 20,345