Azuro Historical Data

AZUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000722
-0.24%
$ 116,285 $ 16,447
Jun 19, 6 AM $ 0.000724
-0.14%
$ 116,566 $ 18,088
Jun 19, 5 AM $ 0.000725
-0.04%
$ 116,732 $ 18,017
Jun 19, 4 AM $ 0.000725
+0.22%
$ 116,774 $ 18,067
Jun 19, 3 AM $ 0.000724
-0.23%
$ 116,516 $ 19,195
Jun 19, 2 AM $ 0.000724
-0.97%
$ 116,542 $ 19,170
Jun 19, 1 AM $ 0.000731
-0.22%
$ 117,685 $ 18,345
Jun 19, 12 AM $ 0.000733
-0.13%
$ 117,942 $ 18,356
Jun 18, 11 PM $ 0.000733
+0.29%
$ 118,093 $ 18,392
Jun 18, 10 PM $ 0.000731
+0.05%
$ 117,755 $ 18,349
Jun 18, 9 PM $ 0.000729
+0.04%
$ 117,432 $ 18,331
Jun 18, 8 PM $ 0.000728
+0.94%
$ 117,240 $ 18,320
Jun 18, 7 PM $ 0.000723
+0.21%
$ 116,327 $ 18,268
Jun 18, 6 PM $ 0.000722
-0.48%
$ 116,269 $ 16,769
Jun 18, 5 PM $ 0.000726
+0.31%
$ 116,834 $ 21,845
Jun 18, 4 PM $ 0.000723
-1.01%
$ 116,473 $ 17,019
Jun 18, 3 PM $ 0.000731
-0.29%
$ 117,619 $ 17,008
Jun 18, 2 PM $ 0.000733
-0.02%
$ 117,964 $ 17,059
Jun 18, 1 PM $ 0.000733
+0.23%
$ 117,990 $ 16,947
Jun 18, 12 PM $ 0.000731
-1.08%
$ 117,714 $ 16,898
Jun 18, 11 AM $ 0.000739
+1.03%
$ 118,998 $ 16,956
Jun 18, 10 AM $ 0.000732
-0.35%
$ 117,780 $ 16,920
Jun 18, 9 AM $ 0.000734
+0.43%
$ 118,198 $ 16,955
Jun 18, 8 AM $ 0.000731
+0.48%
$ 117,693 $ 16,992
Jun 18, 7 AM $ 0.000728
+0.46%
$ 117,129 $ 16,985
Jun 18, 6 AM $ 0.000724
+0.77%
$ 116,523 $ 15,418
Jun 18, 5 AM $ 0.000718
+0.92%
$ 115,637 $ 15,498
Jun 18, 4 AM $ 0.000712
-1.79%
$ 114,584 $ 15,491
Jun 18, 3 AM $ 0.000725
+0.12%
$ 116,677 $ 14,339
Jun 18, 2 AM $ 0.000724
+0.33%
$ 116,541 $ 14,586
Jun 18, 1 AM $ 0.000722
+0.11%
$ 116,246 $ 14,555
Jun 18, 12 AM $ 0.00072
+0.30%
$ 115,934 $ 14,513
Jun 17, 11 PM $ 0.000718
-1.36%
$ 115,588 $ 14,514
Jun 17, 10 PM $ 0.000728
-0.19%
$ 117,184 $ 14,523
Jun 17, 9 PM $ 0.000729
+0.13%
$ 117,411 $ 14,589
Jun 17, 8 PM $ 0.000729
+0.10%
$ 117,349 $ 14,638
Jun 17, 7 PM $ 0.000728
+0.99%
$ 117,229 $ 19,650
Jun 17, 6 PM $ 0.000721
+1.85%
$ 116,076 $ 19,801
Jun 17, 5 PM $ 0.000708
-0.66%
$ 113,962 $ 14,739
Jun 17, 4 PM $ 0.000713
-0.65%
$ 114,724 $ 14,468
Jun 17, 3 PM $ 0.000717
-0.95%
$ 115,463 $ 14,466
Jun 17, 2 PM $ 0.000724
+0.60%
$ 116,488 $ 14,453
Jun 17, 1 PM $ 0.000719
+0.39%
$ 115,788 $ 14,601
Jun 17, 12 PM $ 0.000716
-0.90%
$ 115,340 $ 14,633
Jun 17, 11 AM $ 0.000723
+0.23%
$ 116,390 $ 14,719
Jun 17, 10 AM $ 0.000721
-0.18%
$ 116,122 $ 14,649
Jun 17, 9 AM $ 0.000724
-0.29%
$ 116,577 $ 14,712
Jun 17, 8 AM $ 0.000726
-0.73%
$ 116,914 $ 15,323
Jun 17, 7 AM $ 0.000732
+0.04%
$ 117,774 $ 15,609
Jun 17, 6 AM $ 0.000731
-0.78%
$ 117,724 $ 15,566