Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.000788
+0.51%
$126,881 $41,019
Sep 20, 7 PM $0.000784
-0.44%
$126,235 $41,602
Sep 20, 6 PM $0.000788
+1.74%
$126,796 $41,511
Sep 20, 5 PM $0.000774
+0.97%
$124,578 $31,579
Sep 20, 4 PM $0.000766
+0.23%
$123,384 $37,919
Sep 20, 3 PM $0.000765
-0.37%
$123,105 $39,147
Sep 20, 2 PM $0.000767
-0.28%
$123,561 $40,409
Sep 20, 1 PM $0.00077
+0.22%
$123,904 $40,537
Sep 20, 12 PM $0.000768
+0.49%
$123,634 $40,056
Sep 20, 11 AM $0.000764
-0.19%
$123,027 $41,844
Sep 20, 10 AM $0.000765
-0.93%
$123,210 $42,348
Sep 20, 9 AM $0.000772
-1.37%
$124,372 $42,404
Sep 20, 8 AM $0.000783
-0.76%
$126,068 $41,557
Sep 20, 7 AM $0.000789
+0.14%
$127,028 $41,783
Sep 20, 6 AM $0.000788
+0.16%
$126,852 $41,963
Sep 20, 5 AM $0.000787
+0.22%
$126,662 $44,129
Sep 20, 4 AM $0.000785
+1.30%
$126,384 $44,743
Sep 20, 3 AM $0.000775
+0.73%
$124,765 $50,683
Sep 20, 2 AM $0.000769
-0.09%
$123,863 $55,464
Sep 20, 1 AM $0.00077
-0.49%
$123,980 $59,841
Sep 20, 12 AM $0.000774
-0.94%
$124,595 $58,694
Sep 19, 11 PM $0.000781
+0.47%
$125,773 $59,472
Sep 19, 10 PM $0.000778
-2.21%
$125,179 $70,796
Sep 19, 9 PM $0.000795
+0.56%
$127,951 $70,284
Sep 19, 8 PM $0.00079
+0.11%
$127,240 $78,270
Sep 19, 7 PM $0.000789
-0.54%
$127,095 $77,973
Sep 19, 6 PM $0.000794
-1.22%
$127,786 $78,020
Sep 19, 5 PM $0.000803
+0.96%
$129,358 $78,446
Sep 19, 4 PM $0.000796
+0.70%
$128,123 $72,108
Sep 19, 3 PM $0.00079
-1.70%
$127,234 $71,766
Sep 19, 2 PM $0.000804
-2.15%
$129,433 $69,362
Sep 19, 1 PM $0.000822
-1.40%
$132,272 $68,620
Sep 19, 12 PM $0.00083
+1.13%
$133,689 $67,521
Sep 19, 11 AM $0.000821
+0.39%
$132,201 $66,216
Sep 19, 10 AM $0.000818
-0.02%
$131,689 $65,597
Sep 19, 9 AM $0.000818
-0.49%
$131,720 $65,229
Sep 19, 8 AM $0.000822
-1.22%
$132,372 $64,875
Sep 19, 7 AM $0.000832
+1.61%
$134,001 $64,667
Sep 19, 6 AM $0.000819
-1.05%
$131,876 $64,214
Sep 19, 5 AM $0.000828
+0.11%
$133,272 $62,659
Sep 19, 4 AM $0.000827
-0.74%
$133,129 $61,403
Sep 19, 3 AM $0.000845
-8.40%
$135,978 $58,620
Sep 19, 2 AM $0.000922
-9.18%
$148,377 $48,384
Sep 19, 1 AM $0.00101
-2.81%
$163,395 $39,836
Sep 19, 12 AM $0.00104
-3.68%
$168,126 $40,439
Sep 18, 11 PM $0.00108
+48.84%
$174,177 $39,484
Sep 18, 10 PM $0.000727
+0.12%
$117,026 $33,542
Sep 18, 9 PM $0.000726
+0.54%
$116,887 $33,819
Sep 18, 8 PM $0.000722
-0.31%
$116,255 $34,776
Sep 18, 7 PM $0.000724
+1.09%
$116,617 $35,196