Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000796
+1.26%
$127,751 $14,618
Apr 29, 2026 $0.000786
-1.92%
$126,577 $12,754
Apr 28, 2026 $0.000802
-6.61%
$128,758 $17,082
Apr 27, 2026 $0.00086
-4.42%
$138,339 $32,892
Apr 26, 2026 $0.000901
-3.63%
$144,773 $45,022
Apr 25, 2026 $0.000932
-3.97%
$150,314 $51,764
Apr 24, 2026 $0.000972
+3.80%
$156,298 $44,340
Apr 23, 2026 $0.000933
-1.15%
$150,174 $48,275
Apr 22, 2026 $0.000944
-4.49%
$151,970 $6,084
Apr 21, 2026 $0.000988
-8.52%
$159,310 $16,957
Apr 20, 2026 $0.00108
-3.84%
$174,093 $13,979
Apr 19, 2026 $0.00112
+1.24%
$180,709 $15,411
Apr 18, 2026 $0.00111
+2.45%
$178,673 $13,196
Apr 17, 2026 $0.00108
-3.43%
$174,430 $20,320
Apr 16, 2026 $0.00112
+0.23%
$180,778 $23,998
Apr 15, 2026 $0.00112
-0.52%
$180,272 $46,298
Apr 14, 2026 $0.00112
-0.81%
$180,882 $36,291
Apr 13, 2026 $0.00113
+4.90%
$182,567 $36,994
Apr 12, 2026 $0.00108
-1.97%
$173,897 $37,994
Apr 11, 2026 $0.0011
+1.57%
$177,290 $38,237
Apr 10, 2026 $0.00108
-0.47%
$174,678 $35,287
Apr 9, 2026 $0.00109
-0.07%
$175,385 $47,459
Apr 8, 2026 $0.00109
+0.49%
$175,622 $48,479
Apr 7, 2026 $0.00109
+0.94%
$174,763 $56,535
Apr 6, 2026 $0.00108
-3.25%
$173,260 $76,305
Apr 5, 2026 $0.00111
+3.09%
$179,362 $56,890
Apr 4, 2026 $0.00108
+0.39%
$174,009 $55,645
Apr 3, 2026 $0.00107
+0.52%
$172,866 $47,127
Apr 2, 2026 $0.00107
-2.44%
$172,069 $54,874
Apr 1, 2026 $0.00109
+0.73%
$176,055 $53,830
Mar 31, 2026 $0.00109
-2.12%
$174,778 $55,419
Mar 30, 2026 $0.00111
+2.83%
$178,760 $52,795
Mar 29, 2026 $0.00108
-1.51%
$174,035 $66,477
Mar 28, 2026 $0.0011
-1.81%
$176,702 $41,540
Mar 27, 2026 $0.00112
-2.55%
$179,958 $34,155
Mar 26, 2026 $0.00115
+0.33%
$184,590 $27,586
Mar 25, 2026 $0.00114
+0.08%
$183,981 $21,473
Mar 24, 2026 $0.00114
-0.48%
$183,828 $53,651
Mar 23, 2026 $0.00115
-1.73%
$184,928 $85,575
Mar 22, 2026 $0.00117
-2.54%
$187,970 $78,387
Mar 21, 2026 $0.0012
-3.43%
$192,661 $30,537
Mar 20, 2026 $0.00124
-2.21%
$199,629 $48,759
Mar 19, 2026 $0.00127
-2.51%
$204,094 $48,874
Mar 18, 2026 $0.0013
-5.55%
$209,290 $52,824
Mar 17, 2026 $0.00138
-1.69%
$221,643 $63,701
Mar 16, 2026 $0.0014
+0.80%
$225,458 $33,886
Mar 15, 2026 $0.00139
-0.88%
$223,676 $32,661
Mar 14, 2026 $0.0014
-0.59%
$225,671 $40,192
Mar 13, 2026 $0.00141
+0.65%
$227,102 $31,194
Mar 12, 2026 $0.0014
+1.16%
$226,088 $30,522