Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.00089
+0.62%
$143,274 $22,287
Jul 10, 10 PM $0.000884
-0.09%
$142,397 $22,322
Jul 10, 9 PM $0.000885
+0.39%
$142,527 $22,040
Jul 10, 8 PM $0.000882
-0.19%
$142,052 $21,883
Jul 10, 7 PM $0.000883
+0.38%
$142,233 $21,600
Jul 10, 6 PM $0.00088
-0.45%
$141,687 $21,614
Jul 10, 5 PM $0.000884
-0.71%
$142,322 $22,079
Jul 10, 4 PM $0.00089
-0.27%
$143,342 $22,272
Jul 10, 3 PM $0.000893
-0.27%
$143,737 $21,491
Jul 10, 2 PM $0.000895
-0.86%
$144,121 $32,347
Jul 10, 1 PM $0.000903
+0.88%
$145,368 $22,167
Jul 10, 12 PM $0.000895
-0.81%
$144,104 $22,154
Jul 10, 11 AM $0.000902
+0.21%
$145,287 $22,228
Jul 10, 10 AM $0.0009
-0.39%
$144,976 $22,076
Jul 10, 9 AM $0.000904
+0.39%
$145,542 $21,832
Jul 10, 8 AM $0.0009
-0.41%
$144,971 $22,156
Jul 10, 7 AM $0.000904
+0.26%
$145,567 $22,131
Jul 10, 6 AM $0.000902
-0.26%
$145,196 $22,081
Jul 10, 5 AM $0.000904
+0.33%
$145,575 $22,182
Jul 10, 4 AM $0.000901
+0.14%
$145,117 $22,402
Jul 10, 3 AM $0.0009
+0.04%
$144,915 $22,801
Jul 10, 2 AM $0.0009
+0.54%
$144,850 $22,777
Jul 10, 1 AM $0.000895
+0.31%
$144,071 $22,038
Jul 10, 12 AM $0.000892
-0.17%
$143,629 $21,955
Jul 9, 11 PM $0.000894
-0.45%
$143,868 $21,877
Jul 9, 10 PM $0.000898
-0.09%
$144,516 $21,754
Jul 9, 9 PM $0.000898
-0.42%
$144,642 $21,810
Jul 9, 8 PM $0.000902
-0.47%
$145,251 $22,107
Jul 9, 7 PM $0.000906
-0.39%
$145,855 $22,281
Jul 9, 6 PM $0.00091
-0.91%
$146,433 $22,347
Jul 9, 5 PM $0.000918
-0.06%
$147,784 $22,032
Jul 9, 4 PM $0.000919
+0.24%
$147,978 $21,839
Jul 9, 3 PM $0.000917
-0.31%
$147,647 $21,841
Jul 9, 2 PM $0.000919
+0.02%
$147,936 $21,034
Jul 9, 1 PM $0.000919
+0.03%
$147,904 $21,096
Jul 9, 12 PM $0.000918
-0.05%
$147,858 $20,958
Jul 9, 11 AM $0.000919
+0.58%
$147,936 $20,755
Jul 9, 10 AM $0.000914
+0.58%
$147,086 $21,063
Jul 9, 9 AM $0.000908
+0.16%
$146,237 $20,966
Jul 9, 8 AM $0.000907
-0.14%
$146,009 $20,660
Jul 9, 7 AM $0.000908
-0.36%
$146,211 $20,596
Jul 9, 6 AM $0.000911
-0.13%
$146,739 $20,536
Jul 9, 5 AM $0.000913
-0.21%
$146,936 $20,499
Jul 9, 4 AM $0.000915
+0.14%
$147,245 $19,906
Jul 9, 3 AM $0.000913
+0.15%
$147,032 $19,798
Jul 9, 2 AM $0.000911
+0.15%
$146,604 $19,719
Jul 9, 1 AM $0.000909
-0.33%
$146,384 $19,906
Jul 9, 12 AM $0.000912
+0.20%
$146,870 $20,178
Jul 8, 11 PM $0.00091
+0.05%
$146,571 $20,849
Jul 8, 10 PM $0.000909
-0.13%
$146,418 $21,189