Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:14 PM $0.000698
+0.09%
$-- $48,658
8:13 PM $0.000696
-0.40%
$-- $48,648
8:12 PM $0.000699
-0.02%
$-- $48,671
8:11 PM $0.000699
+0.00%
$-- $48,654
8:10 PM $0.000699
+0.00%
$-- $48,659
8:09 PM $0.000699
-0.04%
$-- $48,644
8:08 PM $0.000699
+0.08%
$-- $48,643
8:07 PM $0.000699
-0.04%
$-- $48,613
8:06 PM $0.000699
+0.00%
$-- $48,607
8:05 PM $0.000699
+0.02%
$-- $48,612
8:04 PM $0.000698
+0.00%
$-- $48,598
8:03 PM $0.000698
+0.08%
$-- $48,604
8:02 PM $0.000698
+0.00%
$-- $48,631
8:01 PM $0.000697
+0.00%
$-- $48,625
8:00 PM $0.000697
+0.00%
$-- $48,638
7:59 PM $0.000697
-0.17%
$-- $48,648
7:58 PM $0.000699
+0.24%
$-- $48,636
7:57 PM $0.000697
+0.10%
$-- $48,659
7:56 PM $0.000696
+0.00%
$-- $48,653
7:55 PM $0.000696
-0.08%
$-- $48,659
7:54 PM $0.000697
-0.04%
$-- $48,645
7:53 PM $0.000697
+0.33%
$-- $48,620
7:52 PM $0.000695
+0.00%
$-- $48,665
7:51 PM $0.000695
+0.00%
$-- $48,659
7:50 PM $0.000695
+0.00%
$-- $48,665
7:49 PM $0.000695
+0.05%
$-- $48,672
7:48 PM $0.000694
-0.16%
$-- $48,666
7:47 PM $0.000695
+0.02%
$-- $48,677
7:46 PM $0.000695
+0.00%
$-- $48,660
7:45 PM $0.000695
+0.00%
$-- $48,666
7:44 PM $0.000695
-0.06%
$-- $48,660
7:43 PM $0.000695
-0.16%
$-- $48,654
7:42 PM $0.000696
+0.00%
$-- $48,625
7:41 PM $0.000696
+0.00%
$-- $48,625
7:40 PM $0.000696
+0.00%
$-- $48,630
7:39 PM $0.000696
+0.06%
$-- $48,636
7:38 PM $0.000696
+0.33%
$-- $48,635
7:37 PM $0.000694
+0.08%
$-- $48,631
7:36 PM $0.000694
+0.00%
$-- $48,620
7:35 PM $0.000694
+0.00%
$-- $48,625
7:34 PM $0.000694
+0.12%
$-- $48,630
7:33 PM $0.000693
+0.16%
$-- $48,625
7:32 PM $0.000692
+0.04%
$-- $48,701
7:31 PM $0.000692
-0.18%
$-- $48,696
7:30 PM $0.000693
+0.00%
$-- $48,695
7:29 PM $0.000693
-0.02%
$-- $48,706
7:28 PM $0.000693
+0.00%
$-- $48,701
7:27 PM $0.000693
-0.06%
$-- $48,682
7:26 PM $0.000693
+0.26%
$-- $48,676
7:25 PM $0.000692
+0.00%
$-- $48,676