Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.000873
-0.14%
$140,495 $44,873
Jul 15, 1 AM $0.000874
+0.08%
$140,696 $44,631
Jul 15, 12 AM $0.000873
+0.22%
$140,589 $45,488
Jul 14, 11 PM $0.000871
-0.06%
$140,282 $46,340
Jul 14, 10 PM $0.000872
+5.00%
$140,317 $46,218
Jul 14, 9 PM $0.00083
-0.40%
$133,608 $40,640
Jul 14, 8 PM $0.000833
-0.23%
$134,181 $39,879
Jul 14, 7 PM $0.000835
+0.36%
$134,454 $38,373
Jul 14, 6 PM $0.000832
+0.26%
$133,945 $37,426
Jul 14, 5 PM $0.00083
+0.02%
$133,598 $37,331
Jul 14, 4 PM $0.00083
-0.13%
$133,576 $37,663
Jul 14, 3 PM $0.000831
+0.08%
$133,752 $38,831
Jul 14, 2 PM $0.00083
-0.09%
$133,644 $39,295
Jul 14, 1 PM $0.000831
-0.17%
$133,807 $38,497
Jul 14, 12 PM $0.000832
+0.75%
$134,028 $37,316
Jul 14, 11 AM $0.000826
+0.19%
$133,029 $35,948
Jul 14, 10 AM $0.000825
-0.01%
$132,780 $34,864
Jul 14, 9 AM $0.000825
-0.35%
$132,795 $34,795
Jul 14, 8 AM $0.000828
+0.26%
$133,246 $34,434
Jul 14, 7 AM $0.000825
-0.40%
$132,901 $33,192
Jul 14, 6 AM $0.000829
-0.18%
$133,431 $31,276
Jul 14, 5 AM $0.00083
-0.14%
$133,672 $30,730
Jul 14, 4 AM $0.000831
+0.17%
$133,858 $30,209
Jul 14, 3 AM $0.00083
-0.12%
$133,596 $29,409
Jul 14, 2 AM $0.000831
-0.27%
$133,730 $28,236
Jul 14, 1 AM $0.000833
-0.25%
$134,098 $26,936
Jul 14, 12 AM $0.000835
-0.44%
$134,428 $25,617
Jul 13, 11 PM $0.000839
+0.44%
$135,017 $24,224
Jul 13, 10 PM $0.000835
-0.25%
$134,432 $21,048
Jul 13, 9 PM $0.000837
-0.10%
$134,766 $19,484
Jul 13, 8 PM $0.000839
-0.48%
$135,036 $18,890
Jul 13, 7 PM $0.000843
-0.39%
$135,684 $18,249
Jul 13, 6 PM $0.000846
+0.11%
$136,212 $17,792
Jul 13, 5 PM $0.000845
-0.19%
$136,069 $16,375
Jul 13, 4 PM $0.000847
-0.17%
$136,419 $14,627
Jul 13, 3 PM $0.00085
+0.17%
$136,788 $13,228
Jul 13, 2 PM $0.000849
-0.16%
$136,629 $12,311
Jul 13, 1 PM $0.00085
+1.37%
$136,812 $22,010
Jul 13, 12 PM $0.000839
+0.00%
$135,079 $21,687
Jul 13, 11 AM $0.000838
-0.45%
$134,846 $21,834
Jul 13, 10 AM $0.000841
-0.01%
$135,454 $21,969
Jul 13, 9 AM $0.000841
-0.29%
$135,471 $23,933
Jul 13, 8 AM $0.000844
-0.65%
$135,860 $23,264
Jul 13, 7 AM $0.000849
+0.02%
$136,677 $23,092
Jul 13, 6 AM $0.000849
+0.57%
$136,650 $23,022
Jul 13, 5 AM $0.000844
-0.44%
$135,873 $22,972
Jul 13, 4 AM $0.000848
+0.13%
$136,474 $23,095
Jul 13, 3 AM $0.000847
+0.28%
$136,292 $23,079
Jul 13, 2 AM $0.000845
+0.12%
$136,017 $23,304
Jul 13, 1 AM $0.000844
-0.29%
$135,856 $23,165