Azuro Historical Data

AZUR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00112
+0.07%
$ 180,526 $ 13,399
Apr 19, 5 AM $ 0.00112
+0.19%
$ 180,365 $ 13,113
Apr 19, 4 AM $ 0.00112
+0.18%
$ 180,076 $ 12,913
Apr 19, 3 AM $ 0.00112
-0.47%
$ 179,719 $ 13,233
Apr 19, 2 AM $ 0.00112
+0.66%
$ 180,695 $ 13,195
Apr 19, 1 AM $ 0.00111
+0.76%
$ 179,507 $ 13,256
Apr 19, 12 AM $ 0.00111
-0.29%
$ 178,156 $ 13,155
Apr 18, 11 PM $ 0.00111
-0.27%
$ 178,673 $ 13,196
Apr 18, 10 PM $ 0.00111
+0.28%
$ 179,161 $ 13,200
Apr 18, 9 PM $ 0.00111
+0.79%
$ 178,655 $ 13,626
Apr 18, 8 PM $ 0.0011
-0.16%
$ 177,323 $ 13,588
Apr 18, 7 PM $ 0.0011
+0.54%
$ 177,610 $ 13,641
Apr 18, 6 PM $ 0.0011
+0.07%
$ 176,585 $ 13,684
Apr 18, 5 PM $ 0.0011
+1.05%
$ 176,469 $ 13,684
Apr 18, 4 PM $ 0.00108
-0.11%
$ 174,642 $ 13,666
Apr 18, 3 PM $ 0.00109
+1.02%
$ 174,843 $ 13,716
Apr 18, 2 PM $ 0.00107
+0.60%
$ 173,070 $ 14,029
Apr 18, 1 PM $ 0.00107
-0.34%
$ 172,034 $ 13,904
Apr 18, 12 PM $ 0.00107
+0.44%
$ 172,613 $ 13,722
Apr 18, 11 AM $ 0.00107
-0.04%
$ 171,859 $ 13,800
Apr 18, 10 AM $ 0.00107
-0.11%
$ 171,820 $ 13,797
Apr 18, 9 AM $ 0.00107
+0.12%
$ 172,003 $ 16,613
Apr 18, 8 AM $ 0.00107
-0.14%
$ 171,805 $ 17,285
Apr 18, 7 AM $ 0.00107
-0.50%
$ 171,772 $ 17,143
Apr 18, 6 AM $ 0.00107
+0.48%
$ 172,850 $ 17,164
Apr 18, 5 AM $ 0.00107
-0.13%
$ 172,030 $ 17,543
Apr 18, 4 AM $ 0.00107
-0.62%
$ 172,246 $ 17,974
Apr 18, 3 AM $ 0.00108
-0.43%
$ 173,329 $ 18,653
Apr 18, 2 AM $ 0.00108
+1.11%
$ 174,078 $ 19,152
Apr 18, 1 AM $ 0.00107
-0.25%
$ 172,116 $ 19,482
Apr 18, 12 AM $ 0.00107
-1.06%
$ 172,544 $ 19,924
Apr 17, 11 PM $ 0.00108
-0.14%
$ 174,392 $ 20,320
Apr 17, 10 PM $ 0.00108
-0.29%
$ 174,562 $ 20,712
Apr 17, 9 PM $ 0.00109
+0.83%
$ 175,243 $ 20,588
Apr 17, 8 PM $ 0.00108
-0.04%
$ 174,023 $ 20,952
Apr 17, 7 PM $ 0.00108
-0.55%
$ 174,157 $ 21,357
Apr 17, 6 PM $ 0.00109
+0.27%
$ 175,115 $ 21,985
Apr 17, 5 PM $ 0.00108
-0.32%
$ 174,645 $ 22,239
Apr 17, 4 PM $ 0.00109
-0.30%
$ 175,347 $ 22,617
Apr 17, 3 PM $ 0.00109
-0.75%
$ 175,873 $ 22,939
Apr 17, 2 PM $ 0.0011
-0.48%
$ 177,279 $ 23,069
Apr 17, 1 PM $ 0.00111
+0.49%
$ 178,054 $ 23,532
Apr 17, 12 PM $ 0.0011
+0.53%
$ 177,271 $ 24,225
Apr 17, 11 AM $ 0.0011
-0.33%
$ 176,337 $ 24,649
Apr 17, 10 AM $ 0.0011
-1.09%
$ 176,923 $ 25,394
Apr 17, 9 AM $ 0.00111
+0.09%
$ 178,750 $ 23,050
Apr 17, 8 AM $ 0.00111
-0.16%
$ 178,582 $ 22,731
Apr 17, 7 AM $ 0.00111
-0.37%
$ 178,871 $ 23,327
Apr 17, 6 AM $ 0.00111
-0.23%
$ 179,366 $ 23,555
Apr 17, 5 AM $ 0.00112
-0.08%
$ 179,780 $ 23,739