Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.000836
+0.42%
$134,618 $47,126
Jul 23, 6 AM $0.000833
+0.04%
$134,052 $47,547
Jul 23, 5 AM $0.000832
-0.13%
$133,992 $46,847
Jul 23, 4 AM $0.000833
-0.34%
$134,162 $45,484
Jul 23, 3 AM $0.000836
-0.06%
$134,634 $43,873
Jul 23, 2 AM $0.000837
+0.48%
$134,719 $43,096
Jul 23, 1 AM $0.000833
-0.22%
$134,077 $42,846
Jul 23, 12 AM $0.000835
-0.26%
$134,374 $42,904
Jul 22, 11 PM $0.000837
+0.27%
$134,727 $44,165
Jul 22, 10 PM $0.000835
-0.36%
$134,360 $34,690
Jul 22, 9 PM $0.000838
-0.23%
$134,848 $45,138
Jul 22, 8 PM $0.000839
+0.16%
$135,158 $45,563
Jul 22, 7 PM $0.000838
+0.16%
$134,941 $45,998
Jul 22, 6 PM $0.000837
+0.14%
$134,760 $45,777
Jul 22, 5 PM $0.000836
-0.26%
$134,566 $45,491
Jul 22, 4 PM $0.000838
-0.10%
$134,923 $45,239
Jul 22, 3 PM $0.000839
+0.18%
$135,054 $45,490
Jul 22, 2 PM $0.000837
-0.59%
$134,815 $46,041
Jul 22, 1 PM $0.000842
-0.26%
$135,614 $45,521
Jul 22, 12 PM $0.000844
-0.09%
$135,964 $44,761
Jul 22, 11 AM $0.000845
-0.03%
$136,092 $44,261
Jul 22, 10 AM $0.000846
-0.12%
$136,137 $43,207
Jul 22, 9 AM $0.000847
-0.21%
$136,309 $42,392
Jul 22, 8 AM $0.000848
+0.34%
$136,593 $41,632
Jul 22, 7 AM $0.000845
-0.38%
$136,123 $42,062
Jul 22, 6 AM $0.000849
-0.08%
$136,643 $44,999
Jul 22, 5 AM $0.000849
+0.50%
$136,755 $45,082
Jul 22, 4 AM $0.000845
-0.17%
$136,102 $46,735
Jul 22, 3 AM $0.000847
-0.02%
$136,330 $47,641
Jul 22, 2 AM $0.000847
-0.23%
$136,354 $48,409
Jul 22, 1 AM $0.000849
+0.20%
$136,674 $49,586
Jul 22, 12 AM $0.000847
-1.50%
$136,402 $49,593
Jul 21, 11 PM $0.00086
+0.60%
$138,485 $49,062
Jul 21, 10 PM $0.000855
-0.29%
$137,707 $60,641
Jul 21, 9 PM $0.000858
-0.24%
$138,105 $50,111
Jul 21, 8 PM $0.00086
-0.16%
$138,434 $50,714
Jul 21, 7 PM $0.000861
-0.35%
$138,650 $49,688
Jul 21, 6 PM $0.000864
+0.30%
$139,142 $49,996
Jul 21, 5 PM $0.000862
-0.15%
$138,783 $50,576
Jul 21, 4 PM $0.000863
+0.26%
$138,984 $51,880
Jul 21, 3 PM $0.000861
-0.03%
$138,622 $52,956
Jul 21, 2 PM $0.000861
+0.08%
$138,662 $53,494
Jul 21, 1 PM $0.000861
+0.36%
$138,554 $53,972
Jul 21, 12 PM $0.000857
-0.02%
$138,056 $54,282
Jul 21, 11 AM $0.000858
+0.01%
$138,086 $53,746
Jul 21, 10 AM $0.000858
-0.04%
$138,075 $53,662
Jul 21, 9 AM $0.000858
+0.09%
$138,134 $53,041
Jul 21, 8 AM $0.000857
-0.37%
$138,009 $54,737
Jul 21, 7 AM $0.000861
+0.09%
$138,568 $54,177
Jul 21, 6 AM $0.00086
-0.24%
$138,448 $51,599