Azuro Historical Data

AZUR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00109
+0.45%
$ 175,302 $ 14,349
Apr 21, 5 AM $ 0.00108
-0.06%
$ 174,518 $ 14,366
Apr 21, 4 AM $ 0.00108
-0.05%
$ 174,616 $ 14,403
Apr 21, 3 AM $ 0.00109
-0.63%
$ 175,045 $ 14,336
Apr 21, 2 AM $ 0.00109
+0.15%
$ 176,149 $ 14,292
Apr 21, 1 AM $ 0.00109
+0.13%
$ 175,890 $ 14,168
Apr 21, 12 AM $ 0.00109
+1.03%
$ 175,668 $ 14,130
Apr 20, 11 PM $ 0.00108
-0.73%
$ 173,876 $ 13,979
Apr 20, 10 PM $ 0.00109
+0.32%
$ 175,162 $ 13,867
Apr 20, 9 PM $ 0.00108
-0.28%
$ 174,611 $ 13,553
Apr 20, 8 PM $ 0.00109
-1.50%
$ 175,109 $ 13,566
Apr 20, 7 PM $ 0.0011
-1.24%
$ 177,292 $ 13,296
Apr 20, 6 PM $ 0.00112
-0.55%
$ 179,518 $ 13,165
Apr 20, 5 PM $ 0.00112
+0.83%
$ 180,510 $ 13,189
Apr 20, 4 PM $ 0.00111
+0.29%
$ 179,028 $ 12,692
Apr 20, 3 PM $ 0.00111
-0.50%
$ 178,706 $ 12,798
Apr 20, 2 PM $ 0.00111
+0.28%
$ 179,453 $ 12,721
Apr 20, 1 PM $ 0.00111
-0.18%
$ 178,954 $ 14,174
Apr 20, 12 PM $ 0.00111
+0.14%
$ 179,159 $ 14,435
Apr 20, 11 AM $ 0.00111
-0.04%
$ 178,838 $ 14,446
Apr 20, 10 AM $ 0.00111
-0.72%
$ 179,083 $ 14,447
Apr 20, 9 AM $ 0.00112
+0.21%
$ 180,381 $ 14,371
Apr 20, 8 AM $ 0.00112
-0.29%
$ 179,820 $ 14,415
Apr 20, 7 AM $ 0.00112
-0.21%
$ 180,222 $ 14,431
Apr 20, 6 AM $ 0.00112
+0.03%
$ 180,672 $ 14,575
Apr 20, 5 AM $ 0.00112
-0.89%
$ 180,612 $ 14,634
Apr 20, 4 AM $ 0.00113
-0.25%
$ 182,333 $ 14,701
Apr 20, 3 AM $ 0.00114
-0.20%
$ 182,786 $ 14,668
Apr 20, 2 AM $ 0.00114
-0.35%
$ 183,149 $ 15,309
Apr 20, 1 AM $ 0.00114
+1.15%
$ 183,829 $ 15,375
Apr 20, 12 AM $ 0.00113
+0.55%
$ 181,816 $ 15,399
Apr 19, 11 PM $ 0.00112
-0.27%
$ 180,883 $ 15,411
Apr 19, 10 PM $ 0.00113
-0.32%
$ 181,480 $ 15,493
Apr 19, 9 PM $ 0.00113
+0.57%
$ 182,057 $ 15,460
Apr 19, 8 PM $ 0.00112
-0.41%
$ 181,094 $ 15,296
Apr 19, 7 PM $ 0.00113
-0.49%
$ 181,832 $ 15,208
Apr 19, 6 PM $ 0.00114
-0.66%
$ 182,877 $ 15,186
Apr 19, 5 PM $ 0.00114
+0.34%
$ 183,951 $ 15,010
Apr 19, 4 PM $ 0.00114
-0.49%
$ 183,390 $ 14,953
Apr 19, 3 PM $ 0.00114
-0.14%
$ 184,071 $ 14,618
Apr 19, 2 PM $ 0.00114
+1.34%
$ 184,313 $ 14,715
Apr 19, 1 PM $ 0.00113
+0.70%
$ 181,930 $ 13,394
Apr 19, 12 PM $ 0.00112
+0.77%
$ 180,664 $ 13,156
Apr 19, 11 AM $ 0.00111
+0.51%
$ 179,279 $ 13,128
Apr 19, 10 AM $ 0.00111
-0.35%
$ 178,370 $ 13,138
Apr 19, 9 AM $ 0.00111
-0.01%
$ 179,001 $ 13,406
Apr 19, 8 AM $ 0.00111
-0.78%
$ 179,016 $ 13,496
Apr 19, 7 AM $ 0.00112
-0.18%
$ 180,422 $ 13,615
Apr 19, 6 AM $ 0.00112
+0.07%
$ 180,526 $ 13,399
Apr 19, 5 AM $ 0.00112
+0.19%
$ 180,365 $ 13,113