Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 PM $0.000703
+0.06%
$-- $48,269
9:03 PM $0.000702
-0.40%
$-- $48,247
9:02 PM $0.000704
+0.00%
$-- $48,324
9:01 PM $0.000703
+0.00%
$-- $48,324
9:00 PM $0.000703
+0.00%
$-- $48,330
8:59 PM $0.000703
+0.00%
$-- $48,318
8:58 PM $0.000703
+0.32%
$-- $48,318
8:57 PM $0.000701
+0.00%
$-- $48,388
8:56 PM $0.000701
+0.00%
$-- $48,394
8:55 PM $0.000701
+0.06%
$-- $48,399
8:54 PM $0.0007
+0.00%
$-- $48,388
8:53 PM $0.0007
-0.08%
$-- $48,388
8:52 PM $0.0007
+0.00%
$-- $48,424
8:51 PM $0.000701
+0.00%
$-- $48,418
8:50 PM $0.000701
+0.03%
$-- $48,430
8:49 PM $0.000701
+0.00%
$-- $48,418
8:48 PM $0.000701
-0.16%
$-- $48,418
8:47 PM $0.000702
-0.06%
$-- $48,472
8:46 PM $0.000702
+0.00%
$-- $48,461
8:45 PM $0.000702
+0.00%
$-- $48,472
8:44 PM $0.000702
-0.07%
$-- $48,467
8:43 PM $0.000702
+0.16%
$-- $48,468
8:42 PM $0.000701
+0.02%
$-- $48,500
8:41 PM $0.000701
+0.00%
$-- $48,489
8:40 PM $0.000701
-0.04%
$-- $48,500
8:39 PM $0.000701
+0.11%
$-- $48,500
8:38 PM $0.0007
+0.08%
$-- $48,495
8:37 PM $0.0007
-0.13%
$-- $48,549
8:36 PM $0.000701
+0.00%
$-- $48,544
8:35 PM $0.000701
+0.08%
$-- $48,555
8:34 PM $0.0007
+0.00%
$-- $48,549
8:33 PM $0.0007
+0.08%
$-- $48,561
8:32 PM $0.000699
+0.10%
$-- $48,633
8:31 PM $0.000699
+0.00%
$-- $48,627
8:30 PM $0.000699
+0.00%
$-- $48,637
8:29 PM $0.000699
+0.00%
$-- $48,641
8:28 PM $0.000699
+0.24%
$-- $48,647
8:27 PM $0.000697
-0.04%
$-- $48,564
8:26 PM $0.000697
+0.00%
$-- $48,558
8:25 PM $0.000697
+0.02%
$-- $48,564
8:24 PM $0.000697
-0.10%
$-- $48,551
8:23 PM $0.000698
-0.24%
$-- $48,557
8:22 PM $0.0007
+0.00%
$-- $48,625
8:21 PM $0.0007
+0.00%
$-- $48,626
8:20 PM $0.0007
+0.04%
$-- $48,632
8:19 PM $0.000699
+0.00%
$-- $48,651
8:18 PM $0.000699
+0.16%
$-- $48,668
8:17 PM $0.000698
+0.00%
$-- $48,648
8:16 PM $0.000698
+0.00%
$-- $48,648
8:15 PM $0.000698
-0.16%
$-- $48,659