Azuro Historical Data

AZUR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000944
-0.08%
$ 151,964 $ 18,104
Apr 23, 6 AM $ 0.000942
-0.05%
$ 151,586 $ 16,832
Apr 23, 5 AM $ 0.000942
+0.37%
$ 151,665 $ 15,749
Apr 23, 4 AM $ 0.000939
+0.14%
$ 151,113 $ 14,848
Apr 23, 3 AM $ 0.000942
-0.74%
$ 151,638 $ 12,667
Apr 23, 2 AM $ 0.000949
+0.10%
$ 152,776 $ 10,950
Apr 23, 1 AM $ 0.000947
-0.05%
$ 152,499 $ 9,204
Apr 23, 12 AM $ 0.000948
+0.43%
$ 152,569 $ 7,711
Apr 22, 11 PM $ 0.000944
-0.19%
$ 151,916 $ 6,084
Apr 22, 10 PM $ 0.000945
-0.36%
$ 152,200 $ 5,372
Apr 22, 9 PM $ 0.000949
-0.44%
$ 152,747 $ 6,202
Apr 22, 8 PM $ 0.000952
-0.40%
$ 153,282 $ 6,686
Apr 22, 7 PM $ 0.000956
+0.18%
$ 153,901 $ 7,151
Apr 22, 6 PM $ 0.000954
-0.18%
$ 153,626 $ 7,750
Apr 22, 5 PM $ 0.000956
+0.14%
$ 153,907 $ 8,759
Apr 22, 4 PM $ 0.000955
-0.30%
$ 153,688 $ 9,269
Apr 22, 3 PM $ 0.000957
-0.30%
$ 154,156 $ 10,029
Apr 22, 2 PM $ 0.00096
-0.22%
$ 154,616 $ 12,632
Apr 22, 1 PM $ 0.000963
+0.21%
$ 154,964 $ 13,180
Apr 22, 12 PM $ 0.00096
-0.21%
$ 154,640 $ 13,568
Apr 22, 11 AM $ 0.000962
-0.51%
$ 154,959 $ 14,046
Apr 22, 10 AM $ 0.000968
-0.20%
$ 155,818 $ 14,347
Apr 22, 9 AM $ 0.00097
-1.49%
$ 156,223 $ 14,477
Apr 22, 8 AM $ 0.000985
+0.02%
$ 158,585 $ 14,204
Apr 22, 7 AM $ 0.000985
-0.37%
$ 158,559 $ 14,599
Apr 22, 6 AM $ 0.000988
+0.15%
$ 159,146 $ 14,984
Apr 22, 5 AM $ 0.000987
+0.42%
$ 158,914 $ 15,267
Apr 22, 4 AM $ 0.000983
-0.68%
$ 158,242 $ 15,513
Apr 22, 3 AM $ 0.00099
-0.13%
$ 159,320 $ 15,837
Apr 22, 2 AM $ 0.000991
-0.08%
$ 159,531 $ 16,202
Apr 22, 1 AM $ 0.000992
-0.17%
$ 159,659 $ 16,640
Apr 22, 12 AM $ 0.000993
+0.55%
$ 159,930 $ 17,013
Apr 21, 11 PM $ 0.000988
-1.08%
$ 159,055 $ 16,957
Apr 21, 10 PM $ 0.000999
-4.65%
$ 160,791 $ 16,920
Apr 21, 9 PM $ 0.00105
-1.30%
$ 168,453 $ 15,904
Apr 21, 8 PM $ 0.00106
+0.22%
$ 170,664 $ 15,717
Apr 21, 7 PM $ 0.00106
-0.45%
$ 170,286 $ 15,889
Apr 21, 6 PM $ 0.00106
-1.86%
$ 171,051 $ 15,801
Apr 21, 5 PM $ 0.00108
+0.18%
$ 174,286 $ 13,117
Apr 21, 4 PM $ 0.00108
-0.27%
$ 173,967 $ 15,141
Apr 21, 3 PM $ 0.00108
-0.76%
$ 174,432 $ 14,730
Apr 21, 2 PM $ 0.00109
-0.26%
$ 175,764 $ 14,718
Apr 21, 1 PM $ 0.0011
-0.37%
$ 176,318 $ 14,625
Apr 21, 12 PM $ 0.0011
-0.17%
$ 176,967 $ 14,631
Apr 21, 11 AM $ 0.0011
+0.94%
$ 177,274 $ 14,563
Apr 21, 10 AM $ 0.00109
+0.31%
$ 175,627 $ 14,571
Apr 21, 9 AM $ 0.00109
-0.12%
$ 175,077 $ 14,493
Apr 21, 8 AM $ 0.00109
-0.17%
$ 175,294 $ 14,465
Apr 21, 7 AM $ 0.00109
+0.07%
$ 175,698 $ 14,419
Apr 21, 6 AM $ 0.00109
+0.45%
$ 175,302 $ 14,349